ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3145 |  Helmet InsureHELMET | $0.002009 | 0.00% | -2.09% | -5.88% | $86.91K | $0.00 | 43.25M HELMET | — |
| 3144 |  HourglassWAIT | $0.0008901 | -2.54% | -2.54% | -8.22% | $87.01K | $9.55 時価総額の0.01% | 97.75M WAIT | — |
| 3143 |  Aiagent.appAAA | $0.00008707 | 0.00% | -0.78% | -8.53% | $87.06K | $0.00 | 999.97M AAA | — |
| 3142 |  AGI ALPHA AGENTAGIALPHA | $0.00008725 | +0.09% | -1.94% | -12.22% | $87.25K | $80.38 時価総額の0.09% | 1B AGIALPHA | — |
| 3141 |  USA Rare Earth (Ondo Tokenized)USARON | $10.33 | +0.08% | -8.76% | -22.00% | $87.66K | $241.95K 時価総額の276.01% | 8,488 USARON | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $298.17 | -0.40% | -8.91% | -22.27% | $87.91K | $338.24K 時価総額の384.76% | 295 ALABON | — |
| 3138 |  IonQ rStockRIONQ | $31.60 | +0.50% | -9.48% | -24.00% | $88.76K | $7.25K 時価総額の8.17% | 2,809 RIONQ | — |
| 3133 |  ARTFIARTFI | $0.0006824 | -0.22% | +8.33% | +6.33% | $88.96K | $5.03K 時価総額の5.65% | 130.37M ARTFI | — |
| 3132 |  B.O.B the BlobBLOB | $0.00009203 | 0.00% | -4.49% | -19.79% | $88.97K | $0.00 | 966.67M BLOB | — |
| 3131 |  S.C. Corinthians Fan TokenSCCP | $0.0105 | -0.38% | -2.72% | -2.40% | $88.86K | $55.23K 時価総額の62.15% | 8.49M SCCP | — |
| 3130 |  CoinCOINS | $0.00008956 | 0.00% | -2.35% | -9.00% | $89.56K | $0.00 | 1B COINS | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.53% | -11.10% | -21.34% | $89.63K | $1.7K 時価総額の1.90% | 10,956 BTDRON | — |
| 3127 |  SparkPointSRK | $0.000006923 | 0.00% | -11.79% | -13.69% | $90.05K | $0.00 | 13.01B SRK | — |
| 3124 |  VGX TokenVGX | $0.00009887 | -0.01% | -0.03% | +30.17% | $90.64K | $6.39 時価総額の0.01% | 916.74M VGX | — |
| 3123 |  Stream SZNSTRSZN | $0.00009085 | -1.78% | -8.56% | -10.80% | $90.85K | $804.86 時価総額の0.89% | 1B STRSZN | — |
| 3121 |  Vasco da Gama Fan TokenVASCO | $0.0147 | -0.38% | +9.79% | +52.07% | $91.47K | $442.84 時価総額の0.48% | 6.24M VASCO | — |
| 3120 |  KastaKASTA | $0.0001196 | 0.00% | 0.00% | -3.05% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3119 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3117 |  e-MoneyNGM | $0.004652 | +6.84% | -1.26% | +14.12% | $91.92K | $228.31 時価総額の0.25% | 19.76M NGM | — |
| 3116 |  AgriDexAGRI | $0.0003245 | -0.25% | +4.69% | -6.37% | $92.15K | $7.74 時価総額の0.01% | 284M AGRI | — |
| 3114 |  MicroPetsPETS | $0.0798 | 0.00% | -1.73% | -8.06% | $92.87K | $0.00 | 1.16M PETS | — |
| 3113 |  Rockwell Automation xStockROKX | $423.28 | +0.00% | -2.62% | -3.99% | $92.97K | $61.41 時価総額の0.07% | 220 ROKX | — |
| 3111 |  BonusCloudBXC | $0.00002785 | -0.01% | -0.17% | +3.84% | $93.34K | $5.33 時価総額の0.01% | 3.35B BXC | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.47% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.29% | $93.64K | $0.00 | 652.91M BOT | — |
| 3108 |  SpectralSPEC | $0.006661 | 0.00% | -0.75% | -9.07% | $93.96K | $0.00 | 14.1M SPEC | — |
| 3107 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3106 |  StepSTEP | $0.00009586 | -0.50% | -1.68% | -5.95% | $94.09K | $9.43 時価総額の0.01% | 981.51M STEP | — |
| 3105 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3104 |  FlyFLY | $0.004925 | -0.01% | -1.37% | -5.26% | $94.26K | $1.32K 時価総額の1.40% | 19.14M FLY | — |
| 3103 |  Kaizen.FinanceKZEN | $0.0002199 | +0.13% | +0.09% | -2.82% | $94.3K | $6.81K 時価総額の7.23% | 428.76M KZEN | — |
| 3102 |  DeFi LandDFL | $0.00001325 | 0.00% | -0.86% | -0.25% | $94.58K | $0.00 | 7.14B DFL | — |
| 3100 |  Blackstone xStockBXX | $105.75 | +0.00% | -3.74% | -5.27% | $94.77K | $6.05K 時価総額の6.39% | 896 BXX | — |
| 3099 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | -0.12% | -7.28% | -19.18% | $95.52K | $79.84K 時価総額の83.59% | 10,083 PURRON | — |
| 3097 |  Wall Street Games [OLD]WSG | $0.000000000102 | +0.08% | +0.40% | -3.41% | $95.82K | $184.33 時価総額の0.19% | 940.54T WSG | — |
| 3094 |  FruitsFRTS | $0.000004604 | +0.85% | +1.20% | -1.09% | $96.98K | $83.8K 時価総額の86.40% | 21.07B FRTS | — |
| 3093 |  GiftoGFT | $0.00004337 | 0.00% | -5.70% | +24.23% | $97.09K | $0.00 | 2.24B GFT | — |
| 3091 |  Digital Reserve CurrencyDRC | $0.00009729 | -0.00% | -20.80% | -20.92% | $97.29K | $10.07 時価総額の0.01% | 1B DRC | — |
| 3090 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -0.84% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3089 |  Emorya FinanceEMR | $0.0001162 | +1.56% | -2.64% | -13.65% | $97.32K | $0.00 | 837.61M EMR | — |
| 3088 |  RallyRLY | $0.00001616 | -57.29% | -10.31% | -12.60% | $97.78K | $654.17 時価総額の0.67% | 6.05B RLY | — |
| 3087 |  XANAXETA | $0.00001998 | 0.00% | -0.55% | -1.61% | $98.4K | $0.00 | 4.93B XETA | — |
| 3084 |  LightLinkLL | $0.001213 | +0.05% | -3.59% | +1.22% | $99.06K | $20.79K 時価総額の20.99% | 81.67M LL | — |
| 3083 |  Alt.townTOWN | $0.0001030 | -0.23% | -0.57% | -1.42% | $99.13K | $259.31K 時価総額の261.57% | 962.75M TOWN | — |
| 3082 |  Clube Atlético Mineiro Fan TokenGALO | $0.0148 | +0.00% | -6.37% | -0.07% | $99.33K | $402.17 時価総額の0.40% | 6.73M GALO | — |
| 3081 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.77 | 0.00% | -0.25% | +0.34% | $99.6K | $0.00 | 267 AVGOC | — |
| 3079 |  holorideRIDE | $0.0001143 | +1.60% | -2.19% | -15.84% | $100.6K | $0.00 | 879.9M RIDE | — |
| 3077 |  ItheumITHEUM | $0.0002082 | +1.60% | -2.20% | -7.88% | $101.29K | $0.00 | 486.44M ITHEUM | — |
| 3076 |  Futu Holdings rStockRFUTU | $109.15 | -0.16% | -4.18% | -0.31% | $101.64K | $3.58K 時価総額の3.52% | 931 RFUTU | — |
| 3075 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.97% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3074 |  DecideAIDCD | $0.0002090 | -10.33% | +1.96% | -34.05% | $102.11K | $100.84 時価総額の0.10% | 488.68M DCD | — |
| 3073 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3072 |  DuckChainDUCK | $0.00001442 | -3.33% | -6.38% | -17.49% | $103.2K | $2.27K 時価総額の2.20% | 7.15B DUCK | — |
| 3071 |  DexCheck AIDCK | $0.0001523 | 0.00% | +6.15% | +5.73% | $103.28K | $0.00 | 678.22M DCK | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,790 | +0.04% | -3.32% | -9.10% | $103.31K | $124.81K 時価総額の120.82% | 58 KLACON | — |
| 3069 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.17% | $103.86K | $0.00 | 6.77M POOL | — |
| 3065 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3064 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.00 | +0.08% | -9.93% | -23.67% | $104.48K | $252.21K 時価総額の241.39% | 9,500 LUNRON | — |
| 3063 |  SignataSATA | $0.001469 | -0.16% | +0.22% | +0.06% | $104.68K | $2.22 時価総額の0.00% | 71.26M SATA | — |
| 3061 |  BitConeCONE | $0.0000001863 | 0.00% | -1.32% | -21.62% | $104.73K | $0.00 | 562.11B CONE | — |
| 3060 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +1.39% | -31.77% | $104.89K | $7.46K 時価総額の7.12% | 20,117.71T RET | — |
| 3059 |  MaigaMAIGA | $0.0003752 | +2.47% | -54.39% | +41.73% | $105.07K | $2.1K 時価総額の2.00% | 280M MAIGA | — |
| 3056 |  XELSXELS | $0.005024 | -0.09% | -0.08% | -1.29% | $105.5K | $3.87K 時価総額の3.67% | 21M XELS | — |
| 3055 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.24 | +0.17% | -1.59% | +0.09% | $105.53K | $935.58K 時価総額の886.53% | 9,391 UNGON | — |
| 3054 |  Solana SwapSOS | $0.0001057 | 0.00% | -2.62% | +1.86% | $105.71K | $0.00 | 1B SOS | — |
| 3052 |  Sharpe AISAI | $0.0009460 | -0.02% | -3.10% | -3.48% | $105.78K | $45.32K 時価総額の42.85% | 111.82M SAI | — |
| 3051 |  Monsta InfiniteMONI | $0.0004796 | -0.04% | +1.20% | -5.98% | $105.78K | $50.36 時価総額の0.05% | 220.57M MONI | — |
| 3050 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.60 | +0.08% | -0.25% | -11.76% | $105.89K | $10.00 時価総額の0.01% | 227 AMAT | — |
| 3049 |  IBM rStockRIBM | $226.78 | -0.42% | -1.58% | +2.79% | $106.27K | $4.41K 時価総額の4.15% | 469 RIBM | — |
| 3048 |  ForjBONDLY | $0.0001081 | -1.39% | -1.39% | -6.04% | $106.35K | $56.29 時価総額の0.05% | 983.62M BONDLY | — |
| 3047 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $198.94 | -0.61% | -4.38% | +2.65% | $106.36K | $34.21K 時価総額の32.16% | 535 WPLTRX | — |
| 3046 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.01% | -1.08% | $106.41K | $0.00 | 52.09M DUCKIES | — |
| 3045 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000319 | -0.17% | -1.11% | -11.22% | $106.72K | $13.69 時価総額の0.01% | 334.13T LTRBT | — |
| 3043 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.14% | -5.77% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3042 |  ArivaARV | $0.000001474 | 0.00% | -3.39% | -8.95% | $106.97K | $0.00 | 72.55B ARV | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.94 | +0.75% | -1.16% | +0.02% | $107.36K | $53.35 時価総額の0.05% | 2,688 CPERON | — |
| 3040 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -13.00% | $107.49K | $0.00 | 1B GG | — |
| 3039 |  CarnomalyCARR | $0.00006152 | +2.66% | +1.44% | -11.95% | $107.66K | $14.38K 時価総額の13.36% | 1.75B CARR | — |
| 3038 |  Credo Technology rStockRCRDO | $177.77 | -0.68% | -10.81% | -19.41% | $107.71K | $1.99K 時価総額の1.85% | 606 RCRDO | — |
| 3037 |  Imaginary OnesBUBBLE | $0.00002625 | -2.48% | -15.93% | -13.70% | $108.01K | $1.37K 時価総額の1.27% | 4.11B BUBBLE | — |
| 3036 |  MattleFunMATTLE | $0.006176 | +0.43% | -2.98% | +3.16% | $108.08K | $1.78K 時価総額の1.65% | 17.5M MATTLE | — |
| 3035 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.48% | -7.31% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3034 |  SwarmNode.aiSNAI | $0.0001555 | 0.00% | -13.31% | -13.44% | $108.83K | $0.00 | 699.99M SNAI | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.28 | +0.12% | -4.08% | +2.49% | $109.07K | $159.18 時価総額の0.15% | 9,673 LION | — |
| 3031 |  PEAKDEFIPEAK | $0.00006587 | 0.00% | -0.87% | +0.08% | $109.19K | $0.00 | 1.66B PEAK | — |
| 3030 |  3SPACE ARTPACE | $0.001514 | +10.73% | +11.64% | -24.34% | $109.3K | $1.55K 時価総額の1.42% | 72.17M PACE | — |
| 3029 |  CryowarCWAR | $0.0004205 | +0.13% | +0.10% | -3.83% | $109.34K | $5.34K 時価総額の4.88% | 260M CWAR | — |
| 3028 |  ORA CoinORA | $0.002991 | -0.27% | +11.89% | -27.42% | $109.66K | $95.46 時価総額の0.09% | 36.67M ORA | — |
| 3027 |  Azuro ProtocolAZUR | $0.0005480 | +0.00% | +2.39% | -12.04% | $110K | $100.34K 時価総額の91.22% | 200.74M AZUR | — |
| 3026 |  Nu Tokenized Stock (Robinhood)NU | $14.86 | +0.00% | -4.38% | -4.64% | $109.85K | $1.05K 時価総額の0.96% | 7,395 NU | — |
| 3025 |  Plant vs UndeadPVU | $0.0003702 | 0.00% | -0.13% | -0.72% | $109.94K | $0.00 | 296.95M PVU | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $60.81 | -0.85% | -7.74% | -24.14% | $110.08K | $272.29K 時価総額の247.36% | 1,810 AXTION | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -5.29% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3021 |  REVVREVV | $0.00009290 | -0.09% | -1.99% | -9.16% | $110.62K | $54.05 時価総額の0.05% | 1.19B REVV | — |
| 3020 |  EclipseES | $0.0008421 | +1.26% | -0.97% | -9.72% | $111.7K | $1.09M 時価総額の972.28% | 132.65M ES | — |
| 3019 |  AIMXAIMX | $0.0003360 | 0.00% | -12.34% | -15.33% | $111.9K | $847.53 時価総額の0.76% | 333M AIMX | — |
| 3018 |  Datadog Tokenized Stock (Robinhood)DDOG | $268.42 | -0.05% | -6.96% | -3.44% | $112.11K | $12.72K 時価総額の11.34% | 418 DDOG | — |
| 3017 |  Seagate (Ondo Tokenized)STXON | $705.97 | -0.98% | -5.57% | -12.57% | $111.79K | $1.11M 時価総額の989.86% | 158 STXON | — |
| 3016 |  WamWAM | $0.0002415 | -0.95% | +0.39% | +3.40% | $112.25K | $8.96K 時価総額の7.98% | 464.78M WAM | — |
