ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.39 | -0.09% | +1.99% | +2.78% | $61.97K | $13.35 時価総額の0.02% | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.88 | -0.07% | -0.30% | +2.71% | $62.21K | $49.88 時価総額の0.08% | 3,129 PDBCON | — |
| 3271 |  USA Rare Earth rStockRUSAR | $10.29 | -0.68% | -9.24% | -21.70% | $62.3K | $15.04K 時価総額の24.14% | 6,055 RUSAR | — |
| 3270 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | -0.09% | -1.33% | -2.49% | $62.37K | $48.25 時価総額の0.08% | 648 EWJON | — |
| 3268 |  AzbitAZ | $0.0000009041 | +0.18% | +1.62% | -3.30% | $63.06K | $0.00 | 69.75B AZ | — |
| 3266 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3265 |  HivelloHVLO | $0.00005829 | -0.28% | -0.65% | -3.65% | $63.2K | $49.17K 時価総額の77.79% | 1.08B HVLO | — |
| 3264 |  AgentLayerAGENT | $0.00006842 | 0.00% | +0.63% | +0.29% | $63.48K | $0.00 | 927.83M AGENT | — |
| 3262 |  SOLVESOLVE | $0.00009085 | -0.06% | -0.76% | -0.80% | $63.6K | $0.00 | 700.13M SOLVE | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3260 |  zkSwap FinanceZF | $0.00009302 | +0.01% | -3.48% | -6.37% | $64.01K | $0.00 | 688.13M ZF | — |
| 3257 |  FireverseFIR | $0.0004725 | +0.01% | +0.13% | +0.36% | $64.6K | $11.77K 時価総額の18.22% | 136.71M FIR | — |
| 3256 |  QubitQBIT | $0.00006512 | 0.00% | -3.62% | -10.23% | $64.63K | $0.00 | 992.5M QBIT | — |
| 3254 |  Alanyaspor Fan TokenALA | $0.0278 | +0.01% | -0.48% | +3.33% | $65.02K | $29.73 時価総額の0.05% | 2.34M ALA | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.96 | -0.25% | -3.67% | -11.76% | $65.24K | $2.48K 時価総額の3.81% | 894 ONON | — |
| 3252 |  SEEDSEED | $0.0001843 | 0.00% | -35.01% | -53.63% | $65.58K | $0.00 | 355.82M SEED | — |
| 3251 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.66% | -13.70% | $65.68K | $0.00 | 490.94M PERL | — |
| 3250 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $60.12 | -2.35% | -6.77% | -17.02% | $66.08K | $8.95K 時価総額の13.55% | 1,099 RKLB | — |
| 3249 |  StrideSTRD | $0.001637 | +0.75% | -50.49% | -76.55% | $66.2K | $2.52K 時価総額の3.80% | 40.45M STRD | — |
| 3248 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3242 |  Astra NovaRVV | $0.00002271 | +0.86% | -16.36% | -1.49% | $67.71K | $48.41K 時価総額の71.51% | 2.98B RVV | — |
| 3241 |  Gekko AI by VirtualsGEKKO | $0.00006774 | 0.00% | -6.11% | -17.37% | $67.74K | $0.00 | 1B GEKKO | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3238 |  Fabrinet rStockRDELL | $505.70 | -0.65% | -11.87% | -13.00% | $68.33K | $6.66K 時価総額の9.74% | 135 RDELL | — |
| 3233 |  Magic SquareSQR | $0.00008752 | +2.24% | +13.68% | +13.74% | $69.12K | $47.87K 時価総額の69.25% | 789.76M SQR | — |
| 3231 |  Bitcoin BaseBTC | $0.003319 | 0.00% | -3.26% | -8.40% | $69.41K | $0.00 | 20.91M BTC | — |
| 3227 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.89 | -0.74% | -8.96% | -10.56% | $70.69K | $28.44 時価総額の0.04% | 2,840 FIGRON | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3225 |  HiblocksHIBS | $0.000007054 | +0.01% | +1.47% | -3.35% | $71.15K | $1.49K 時価総額の2.09% | 10.09B HIBS | — |
| 3224 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3223 |  Pirate Nation TokenPIRATE | $0.00009936 | +6.97% | -48.22% | -53.37% | $71.34K | $21.85K 時価総額の30.62% | 718.02M PIRATE | — |
| 3222 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.93 | +0.25% | +0.01% | +1.42% | $71.42K | $11.42K 時価総額の15.99% | 296 WMCDX | — |
| 3220 |  Dego FinanceDEGO | $0.003424 | -0.20% | +1.00% | -7.35% | $71.9K | $16.17K 時価総額の22.49% | 21M DEGO | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.74% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3218 |  EYWAEYWA | $0.0007249 | +9.32% | +50.31% | +36.02% | $72.43K | $128.7K 時価総額の177.70% | 99.91M EYWA | — |
| 3217 |  chrono.techTIME | $0.1024 | +1.37% | -6.07% | +66.00% | $72.7K | $1.03K 時価総額の1.41% | 710,113 TIME | — |
| 3216 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.16 | -1.78% | -7.99% | -19.80% | $72.94K | $4.32K 時価総額の5.92% | 2,341 IREN | — |
| 3215 |  ArconaARCONA | $0.003280 | +0.06% | -41.37% | +14.05% | $73.09K | $3.57 時価総額の0.00% | 22.28M ARCONA | — |
| 3213 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.50 | +0.31% | +7.97% | +31.88% | $73.33K | $5.99K 時価総額の8.17% | 1,137 RBLXC | — |
| 3212 |  Silly DragonSILLY | $0.00007338 | 0.00% | -6.55% | -16.86% | $73.38K | $0.00 | 999.98M SILLY | — |
| 3211 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $252.44 | -0.12% | -5.24% | -10.08% | $73.66K | $4.60 時価総額の0.01% | 292 WMRVLX | — |
| 3209 |  StrikeBit AISTRIKE | $0.0003513 | -0.49% | +0.85% | -82.84% | $73.74K | $5.19K 時価総額の7.04% | 209.9M STRIKE | — |
| 3208 |  MECCAMEA | $0.00004557 | +0.06% | +24.08% | -42.31% | $73.88K | $147.21 時価総額の0.20% | 1.62B MEA | — |
| 3207 |  WicryptWNT | $0.002828 | +0.22% | -2.43% | +31.19% | $73.89K | $23.4K 時価総額の31.66% | 26.12M WNT | — |
| 3206 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3205 |  Skillful AISKAI | $0.0001321 | -3.74% | -3.80% | -19.10% | $74.09K | $19.47 時価総額の0.03% | 560.87M SKAI | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  Crystal Palace Fan TokenCPFC | $0.0213 | +0.05% | +8.34% | +0.61% | $74.44K | $55.87K 時価総額の75.05% | 3.5M CPFC | — |
| 3203 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.22% | $74.49K | $0.00 | 520 CBRS | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -1.01% | -4.50% | +2.42% | $74.97K | $95.06 時価総額の0.13% | 25,112 AMCON | — |
| 3201 |  OpenX NetworkOPENX | $0.007548 | +0.21% | -6.62% | -35.79% | $75.5K | $1.32K 時価総額の1.74% | 10M OPENX | — |
| 3200 |  neur.shNEUR | $0.00008128 | 0.00% | -1.35% | -10.68% | $75.53K | $0.00 | 929.31M NEUR | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -12.33% | $76.1K | $186.66 時価総額の0.25% | 38,242 OPENX | — |
| 3196 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3194 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -0.28% | -1.48% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3192 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.61 | +0.07% | -3.21% | -2.99% | $77.18K | $13.83K 時価総額の17.92% | 450 QCOM | — |
| 3191 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -9.98% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3190 |  AcolytACOLYT | $0.00008996 | 0.00% | -0.35% | -12.97% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3189 |  StreamCoinSTRM | $0.00005192 | -2.40% | -20.49% | -40.13% | $77.5K | $2.33K 時価総額の3.00% | 1.49B STRM | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.44% | -0.16% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  ARSe DigitalARSE安定 | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3186 |  YAY NetworkYAY | $0.0001139 | 0.00% | -9.80% | -9.85% | $78.34K | $0.00 | 687.75M YAY | — |
| 3185 |  MetalCoreMCG | $0.0001814 | +0.01% | -0.25% | -0.39% | $78.8K | $0.00 | 434.27M MCG | — |
| 3183 |  CryptoBladesSKILL | $0.0985 | 0.00% | -2.67% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3182 |  TON StationMRSOON | $0.000001208 | +1.03% | +4.06% | -7.09% | $79.59K | $173.57 時価総額の0.22% | 65.86B MRSOON | — |
| 3181 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $161.04 | -0.08% | -2.03% | -12.72% | $80.11K | $31.95K 時価総額の39.89% | 497 EWY | — |
| 3180 |  Dark EclipseDARK | $0.00008024 | 0.00% | -3.30% | -10.16% | $80.24K | $0.00 | 999.96M DARK | — |
| 3179 |  LYRALYRA | $0.0001382 | +0.03% | -9.92% | -4.47% | $80.29K | $2.66 時価総額の0.00% | 580.9M LYRA | — |
| 3178 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.86 | +0.07% | -5.88% | -6.21% | $80.33K | $8.08K 時価総額の10.06% | 28,129 GRABON | — |
| 3177 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $254.00 | -0.23% | -2.45% | -1.67% | $80.52K | $564.19 時価総額の0.70% | 317 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $294.91 | +0.08% | +0.77% | +1.20% | $81.31K | $20.05K 時価総額の24.66% | 276 HDX | — |
| 3174 |  BarnBridgeBOND | $0.0103 | 0.00% | -9.22% | -72.71% | $81.34K | $0.62 時価総額の0.00% | 7.91M BOND | — |
| 3172 |  ARTFIARTFI | $0.0006310 | -0.00% | +0.31% | -4.80% | $82.26K | $15.45K 時価総額の18.78% | 130.37M ARTFI | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.11% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3169 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3167 |  Shopify Tokenized Stock (Robinhood)SHOP | $171.54 | -0.97% | -3.79% | +4.08% | $82.88K | $3.15K 時価総額の3.80% | 483 SHOP | — |
| 3166 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.20 | -1.24% | +2.28% | -0.45% | $83.05K | $1.11K 時価総額の1.33% | 11,532 MBLYON | — |
| 3165 |  Vasco da Gama Fan TokenVASCO | $0.0133 | -0.03% | -0.37% | +37.57% | $83.14K | $16.75 時価総額の0.02% | 6.24M VASCO | — |
| 3164 |  Astera Labs (Ondo Tokenized)ALABON | $306.01 | -1.15% | -3.57% | -19.11% | $83.32K | $351.4K 時価総額の421.75% | 272 ALABON | — |
| 3163 |  Robonomics NetworkXRT | $0.0393 | +0.00% | -3.39% | -6.85% | $83.84K | $0.78 時価総額の0.00% | 2.14M XRT | — |
| 3158 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $69.86 | -0.15% | -10.46% | -2.59% | $84.58K | $1.85K 時価総額の2.19% | 1,211 PENG | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3155 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.59 | +0.48% | -0.57% | +5.55% | $85.15K | $13.12K 時価総額の15.41% | 85 BWETON | — |
| 3152 |  ALL.ARTAART | $0.00001967 | -0.03% | -2.81% | -38.93% | $86.07K | $1.17K 時価総額の1.36% | 4.38B AART | — |
| 3151 |  e-MoneyNGM | $0.004348 | +0.01% | -6.33% | +5.89% | $85.91K | $0.00 | 19.76M NGM | — |
| 3150 |  BurgerCitiesBURGER | $0.002005 | +0.39% | +222.60% | -1.73% | $86.3K | $0.00 | 43.04M BURGER | — |
| 3149 |  LFLF | $0.00002901 | -0.12% | +4.24% | +3.58% | $86.57K | $14.94K 時価総額の17.26% | 2.98B LF | — |
| 3148 |  DeHiveDHV | $0.0216 | -0.02% | -8.26% | -27.62% | $86.74K | $1.13K 時価総額の1.30% | 4.02M DHV | — |
| 3147 |  BrokoliBRKL | $0.001624 | 0.00% | +1.61% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3146 |  Linear FinanceLINA | $0.000008693 | 0.00% | -2.07% | -65.21% | $86.9K | $0.00 | 10B LINA | — |
| 3145 |  Aiagent.appAAA | $0.00008707 | 0.00% | -0.78% | -8.53% | $87.06K | $0.00 | 999.97M AAA | — |
| 3144 |  USA Rare Earth (Ondo Tokenized)USARON | $10.32 | -0.72% | -8.90% | -21.65% | $87.51K | $241.09K 時価総額の275.49% | 8,478 USARON | — |
| 3143 |  LayerEdgeEDGEN | $0.0003049 | -66.94% | -66.94% | -70.25% | $88.43K | $67.71K 時価総額の76.58% | 290M EDGEN | — |
| 3142 |  IonQ rStockRIONQ | $31.56 | -0.00% | -9.11% | -22.85% | $88.64K | $5.93K 時価総額の6.69% | 2,809 RIONQ | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | 0.00% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3139 |  sekoia by VirtualsSEKOIA | $0.00009012 | 0.00% | +4.80% | -7.67% | $88.88K | $0.00 | 986.23M SEKOIA | — |
