ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3563 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.70 | -0.07% | +2.38% | +0.60% | $25.29K | $6.52 時価総額の0.03% | 96 HIION | — |
| 3562 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -0.93% | -0.05% | $25.42K | $0.00 | 971 CCL | — |
| 3560 |  GoldcoinGLC | $0.0005820 | +0.05% | -1.19% | -2.32% | $25.42K | $0.00 | 43.68M GLC | — |
| 3558 |  Mind AIMA | $0.00006602 | +0.00% | +0.28% | +6.18% | $25.77K | $925.65 時価総額の3.59% | 390.38M MA | — |
| 3557 |  OneFinityONE | $0.005955 | -1.63% | -9.25% | -21.59% | $26.03K | $0.00 | 4.37M ONE | — |
| 3556 |  KaonKAON | $0.000005850 | 0.00% | +0.15% | -73.35% | $25.95K | $0.00 | 4.44B KAON | — |
| 3555 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3554 |  AIntivirusAINTI | $0.0002819 | 0.00% | -4.13% | -12.26% | $25.98K | $0.00 | 92.14M AINTI | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $156.40 | +0.65% | +0.54% | -8.35% | $26K | $97.58K 時価総額の375.36% | 166 TMUSON | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007391 | +19.16% | +12.62% | +2.99% | $26.08K | $19.01K 時価総額の72.87% | 352.9M CRTAI | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.29 | -0.04% | +2.42% | +4.75% | $26.21K | $98.53 時価総額の0.38% | 229 FUTU | — |
| 3549 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3545 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.86 | -0.99% | -2.86% | -1.97% | $27.21K | $366.42 時価総額の1.35% | 259 CIBRON | — |
| 3544 |  Xcel DefiXLD | $0.0004753 | 0.00% | -1.51% | -2.98% | $27.52K | $0.00 | 57.9M XLD | — |
| 3543 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | 0.00% | -10.90% | $27.6K | $0.00 | 1B KBBB | — |
| 3541 |  Elixir GamesELIX | $0.0001128 | 0.00% | -2.32% | -15.02% | $27.75K | $0.00 | 245.93M ELIX | — |
| 3540 |  CharacterXCAI | $0.001663 | +0.34% | +0.56% | -96.31% | $28.05K | $1.48K 時価総額の5.29% | 16.86M CAI | — |
| 3538 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.18 | -2.05% | -9.56% | -8.10% | $28.17K | $515.12K 時価総額の1828.57% | 6,746 ACHRON | — |
| 3535 |  Plug Power (Ondo Tokenized)PLUGON | $1.47 | -0.93% | -6.97% | -17.99% | $28.23K | $319.44K 時価総額の1131.57% | 19,233 PLUGON | — |
| 3533 |  UltiverseULTI | $0.000003729 | +0.03% | +5.38% | -25.95% | $28.38K | $22.63 時価総額の0.08% | 7.61B ULTI | — |
| 3532 |  Blink GalaxyGQ | $0.000004844 | +0.00% | +0.00% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $493.29 | +1.49% | +2.19% | +3.30% | $28.76K | $13.51 時価総額の0.05% | 58 NOCON | — |
| 3530 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | -0.48% | -9.74% | $29.01K | $0.00 | 937.31M BREW | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.19 | -1.85% | -2.33% | -13.95% | $29.09K | $344.28 時価総額の1.18% | 2,387 HIMXON | — |
| 3524 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.79 | -0.90% | -6.61% | -26.27% | $29.25K | $993.26 時価総額の3.40% | 668 ASTS | — |
| 3522 |  Ambios NetworkAMBIOS | $0.0004484 | 0.00% | -0.88% | -11.82% | $29.32K | $0.00 | 65.39M AMBIOS | — |
| 3519 |  Make CRO Great AgainMCGA | $0.00002939 | 0.00% | -12.28% | -17.68% | $29.39K | $0.00 | 1B MCGA | — |
| 3518 |  QPAYQPAY | $0.00002940 | 0.00% | +7.74% | -4.56% | $29.4K | $0.00 | 1B QPAY | — |
| 3517 |  PIPPIP | $0.00005453 | -0.02% | -25.96% | +3.69% | $29.46K | $727.76 時価総額の2.47% | 540.35M PIP | — |
| 3516 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3515 |  Waste Management (Ondo Tokenized)WMON | $216.68 | +0.82% | +1.55% | +5.42% | $29.64K | $115.99 時価総額の0.39% | 137 WMON | — |
| 3514 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3510 |  ThorstarterXRUNE | $0.0003723 | 0.00% | -1.01% | -12.23% | $30.04K | $0.00 | 80.69M XRUNE | — |
| 3509 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3508 |  Workday Tokenized Stock (Robinhood)WDAY | $185.96 | -0.02% | -0.97% | +0.22% | $30.22K | $664.32 時価総額の2.20% | 163 WDAY | — |
| 3507 |  MAXX AIMXM | $0.00009017 | 0.00% | +2.03% | +2.49% | $30.24K | $0.00 | 335.39M MXM | — |
| 3506 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.05% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3505 |  PockemyPKM | $0.00003045 | 0.00% | -4.48% | -45.13% | $30.45K | $0.00 | 999.94M PKM | — |
| 3504 |  LIMITUSLMT | $0.00003671 | 0.00% | -1.12% | -12.63% | $30.48K | $0.00 | 830.14M LMT | — |
| 3503 |  Solrise FinanceSLRS | $0.0001941 | +0.00% | +3.38% | +11.61% | $30.49K | $1.17K 時価総額の3.84% | 157.11M SLRS | — |
| 3502 |  HordHORD | $0.0003445 | 0.00% | +2.31% | -22.22% | $30.53K | $0.00 | 88.62M HORD | — |
| 3501 |  PRivaCY CoinPRCY | $0.002124 | +0.01% | -1.13% | -7.61% | $30.73K | $0.00 | 14.47M PRCY | — |
| 3500 |  MettalexMTLX | $0.0274 | 0.00% | -0.08% | -2.64% | $30.79K | $0.00 | 1.12M MTLX | — |
| 3499 |  SECcashSEC | $97.89 | 0.00% | +1.74% | +1.74% | $30.83K | $0.00 | 315 SEC | — |
| 3498 |  Gravity Finance [OLD]GFI | $0.00008765 | 0.00% | -1.05% | -1.96% | $30.88K | $0.00 | 352.27M GFI | — |
| 3497 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3496 |  Carbon BrowserCSIX | $0.00007869 | 0.00% | -1.24% | -25.26% | $31.21K | $0.00 | 396.59M CSIX | — |
| 3495 |  Zero1 LabsDEAI | $0.0003427 | -4.24% | -8.94% | -28.74% | $31.26K | $106.46 時価総額の0.34% | 91.22M DEAI | — |
| 3494 |  Wombat ExchangeWOM | $0.0005354 | -0.00% | +0.02% | -15.38% | $31.34K | $0.00 | 58.53M WOM | — |
| 3493 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $243.18 | -0.66% | -1.92% | -13.84% | $31.37K | $45.95K 時価総額の146.46% | 129 ARMC | — |
| 3492 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3490 |  MetaDOSSECOND | $0.000003886 | 0.00% | +0.24% | +0.38% | $32.05K | $0.00 | 8.25B SECOND | — |
| 3487 |  Space Nation OikosOIK | $0.00006133 | -17.35% | -23.15% | -31.46% | $32.28K | $156.36 時価総額の0.48% | 526.37M OIK | — |
| 3486 |  ROVR NetworkROVR | $0.0001502 | 0.00% | +0.86% | -11.84% | $32.33K | $0.00 | 215.29M ROVR | — |
| 3485 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.69 | +0.24% | +1.24% | +9.68% | $32.42K | $883.43K 時価総額の2725.05% | 226 COPON | — |
| 3484 |  AssetMantleMNTL | $0.00001404 | 0.00% | -7.49% | -7.82% | $32.41K | $0.00 | 2.31B MNTL | — |
| 3483 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3480 |  Step FinanceSTEP | $0.0001147 | -0.01% | -0.08% | -2.75% | $32.66K | $56.69 時価総額の0.17% | 284.76M STEP | — |
| 3479 |  Realis WorldsREALIS | $0.00003282 | 0.00% | -1.15% | -8.79% | $32.82K | $0.00 | 999.99M REALIS | — |
| 3476 |  RCADE NetworkRCADE | $0.000003963 | 0.00% | +9.24% | +39.32% | $32.9K | $0.00 | 8.3B RCADE | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3474 |  ShieldeumSDM | $0.00007379 | 0.00% | -0.63% | -3.12% | $32.96K | $0.00 | 446.63M SDM | — |
| 3473 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | 0.00% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3472 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.96 | -0.54% | -2.71% | -2.31% | $33.28K | $249.43K 時価総額の749.59% | 476 FCXON | — |
| 3470 |  Hesai Group (Ondo Tokenized)HSAION | $14.08 | -0.92% | -2.19% | -11.82% | $33.31K | $376.27 時価総額の1.13% | 2,366 HSAION | — |
| 3469 |  BituneTUNE | $0.001067 | +0.00% | -6.01% | -9.14% | $33.4K | $1.04 時価総額の0.00% | 31.3M TUNE | — |
| 3468 |  XRPayNetXRPAYNET | $0.000005973 | -0.01% | +12.81% | -14.51% | $33.53K | $0.30 時価総額の0.00% | 5.61B XRPAYNET | — |
| 3467 |  DOODiPALSDOODI | $0.00003642 | 0.00% | -16.63% | -21.90% | $33.73K | $0.00 | 926.12M DOODI | — |
| 3465 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3464 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.12% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3462 |  Ferrum NetworkFRM | $0.0001197 | -22.40% | -24.80% | +0.34% | $34.37K | $1.07 時価総額の0.00% | 287.01M FRM | — |
| 3461 |  WATCoinWAT | $0.000002667 | 0.00% | -1.93% | -16.12% | $34.38K | $0.00 | 12.89B WAT | — |
| 3460 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3459 |  Bridge MutualBMI | $0.0005355 | -22.40% | -24.80% | +0.34% | $34.65K | $4.44 時価総額の0.01% | 64.7M BMI | — |
| 3457 |  ISLAND TokenISLAND | $0.0001835 | +0.06% | -85.02% | -67.45% | $34.88K | $97.39K 時価総額の279.23% | 190.03M ISLAND | — |
| 3456 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3455 |  Spores NetworkSPO | $0.00003371 | +0.00% | -0.95% | -5.34% | $35.67K | $445.97 時価総額の1.25% | 1.06B SPO | — |
| 3454 |  Uranium Energy (Ondo Tokenized)UECON | $7.67 | -1.94% | -8.28% | -19.63% | $35.73K | $410.16 時価総額の1.15% | 4,658 UECON | — |
| 3453 |  GensoKishi MetaverseMV | $0.00007246 | +0.02% | -0.62% | -2.34% | $35.74K | $38.49 時価総額の0.11% | 493.2M MV | — |
| 3452 |  NextEra Energy (Ondo Tokenized)NEEON | $79.14 | +0.43% | -0.85% | +1.45% | $35.88K | $91.38K 時価総額の254.72% | 453 NEEON | — |
| 3451 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | 0.00% | -0.45% | -2.27% | $36.09K | $0.00 | 1,486 SONYC | — |
| 3450 |  ColdstackCLS | $0.001542 | -0.92% | -34.05% | -36.70% | $36.25K | $1.66K 時価総額の4.59% | 23.51M CLS | — |
| 3449 |  Ciena rStockRCIEN | $401.85 | 0.00% | +3.55% | -8.27% | $36.44K | $0.00 | 91 RCIEN | — |
| 3446 |  LogX NetworkLOGX | $0.00003660 | +0.18% | -9.68% | -6.00% | $36.6K | $1.4K 時価総額の3.83% | 1B LOGX | — |
| 3443 |  PixelRealmNFTB | $0.00005330 | 0.00% | +134.41% | +1.78% | $36.8K | $0.00 | 690.57M NFTB | — |
| 3442 |  TensoraTORA | $0.00003685 | 0.00% | -0.47% | -5.29% | $36.85K | $0.00 | 1B TORA | — |
| 3441 |  AIRDROP2049AIRDROP | $0.00003169 | +0.00% | +13.27% | +14.55% | $37.08K | $43.82 時価総額の0.12% | 1.17B AIRDROP | — |
| 3440 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.25 | -1.07% | -0.34% | -2.07% | $37.17K | $16.84K 時価総額の45.32% | 1,316 HIMSC | — |
| 3439 |  Zoom Tokenized Stock (Robinhood)ZM | $96.82 | -0.24% | -0.27% | +3.02% | $37.29K | $82.13 時価総額の0.22% | 385 ZM | — |
| 3438 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.62 | -1.91% | -6.37% | -21.26% | $37.35K | $250.22K 時価総額の669.89% | 14,270 KEELON | — |
| 3435 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.24% | -6.40% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3433 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.22 | +4.14% | +4.23% | +33.69% | $37.64K | $275.26K 時価総額の731.32% | 8,920 SOXSON | — |
| 3432 |  BondexBDXN | $0.0002360 | -3.19% | +3.91% | -33.05% | $37.76K | $56.16K 時価総額の148.71% | 160M BDXN | — |
| 3431 |  Datagram NetworkDGRAM | $0.00001806 | +0.21% | -0.96% | +36.15% | $37.76K | $184.09 時価総額の0.49% | 2.09B DGRAM | — |
| 3430 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -0.95% | $37.79K | $0.00 | 55.57M LSS | — |
| 3429 |  DinoSwapDINO | $0.0002437 | 0.00% | -1.17% | -2.61% | $37.88K | $0.00 | 155.47M DINO | — |
| 3428 |  Talen Energy (Ondo Tokenized Stock)TLNON | $360.08 | -1.60% | -5.58% | -2.98% | $38.04K | $930.78 時価総額の2.45% | 106 TLNON | — |
