ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3696 |  KlimaDAOKLIMA | $0.001847 | 0.00% | +11.59% | +3.47% | $14.77K | $0.00 | 8M KLIMA | — |
| 3695 |  BNbitcoinBNBTC | $0.001381 | 0.00% | +0.04% | -21.46% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Unio CoinUNIO | $0.00002481 | -0.06% | -0.17% | -0.06% | $14.81K | $0.00 | 596.75M UNIO | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  EtarnETAN | $0.0001796 | +0.05% | -0.10% | +0.71% | $15.12K | $3.69K 時価総額の24.42% | 84.18M ETAN | — |
| 3690 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3689 |  LynexLYNX | $0.0005202 | 0.00% | -0.89% | -6.05% | $15.17K | $0.00 | 29.17M LYNX | — |
| 3688 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3687 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.96 | +0.01% | -0.84% | -22.70% | $15.44K | $914.07 時価総額の5.92% | 156 AAOI | — |
| 3686 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.63% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3685 |  UX ChainUX | $0.000003919 | 0.00% | -11.54% | -14.54% | $15.61K | $0.00 | 3.98B UX | — |
| 3684 |  TranchessCHESS | $0.00007638 | 0.00% | -0.58% | -1.27% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3683 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3682 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -11.85% | $15.89K | $0.00 | 999.98M UFO | — |
| 3681 |  EitherwayEITHER | $0.0001592 | -0.29% | -1.42% | -21.99% | $15.92K | $29.78 時価総額の0.19% | 100M EITHER | — |
| 3680 |  ACM Research (Ondo Tokenized)ACMRON | $63.89 | -0.23% | -4.01% | -13.39% | $15.93K | $12.51K 時価総額の78.57% | 249 ACMRON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $144.98 | +0.14% | -2.35% | +1.03% | $16.01K | $144.67K 時価総額の903.45% | 110 MRKON | — |
| 3678 |  WOWswapWOW | $0.0161 | 0.00% | +2.96% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  Darwinia CommitmentKTON | $0.3132 | +0.00% | +0.66% | -5.41% | $16.07K | $1.2K 時価総額の7.45% | 51,314 KTON | — |
| 3675 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3674 |  Lamas FinanceLMF | $0.002258 | +0.00% | -0.44% | -8.08% | $16.21K | $0.00 | 7.18M LMF | — |
| 3673 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3672 |  HanChainHAN | $0.0001953 | -0.12% | -0.09% | -1.84% | $16.37K | $536.83K 時価総額の3278.88% | 83.82M HAN | — |
| 3669 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3668 |  Cantina RoyaleCRT | $0.00006948 | +0.02% | -0.02% | -7.45% | $16.9K | $0.00 | 243.18M CRT | — |
| 3667 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.29% | $16.91K | $61.18 時価総額の0.36% | 1,655 PURRON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3664 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.20% | +2.89% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3663 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.07% | -2.47% | $17.04K | $0.00 | 1.23B KUNCI | — |
| 3662 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.02% | -0.05% | $17.1K | $9.19K 時価総額の53.72% | 365.3M SN3 | — |
| 3661 |  Wrapped Goldman Sachs xStockWGSX | $901.57 | -0.93% | -1.27% | -1.15% | $17.26K | $33.78K 時価総額の195.76% | 19 WGSX | — |
| 3659 |  OkratechORT | $0.00002127 | +0.06% | +1.60% | +10.07% | $17.37K | $19.49K 時価総額の112.20% | 816.72M ORT | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3656 |  HoDooi.comHOD | $0.00003592 | -3.83% | -14.57% | -46.97% | $17.67K | $1.4K 時価総額の7.92% | 491.86M HOD | — |
| 3655 |  YETIYETI | $0.00002213 | 0.00% | -12.17% | -21.22% | $17.7K | $0.00 | 799.84M YETI | — |
| 3654 |  BusyBUSY | $0.0001417 | +0.00% | +0.02% | -9.75% | $17.71K | $16.96 時価総額の0.10% | 125M BUSY | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.55% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3650 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.90% | $17.9K | $0.00 | 252.17M EFX | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $778.35 | -0.33% | -2.35% | -8.70% | $17.92K | $270.28K 時価総額の1508.32% | 23 CATON | — |
| 3647 |  Nerve FinanceNRV | $0.0003896 | 0.00% | -0.89% | -1.51% | $18.01K | $0.00 | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.58% | -1.89% | $18.1K | $99.55 時価総額の0.55% | 5,957 VFSON | — |
| 3645 |  Virl.funVIRL | $0.00001818 | 0.00% | -1.65% | -31.13% | $18.18K | $0.00 | 1B VIRL | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.00% | -0.93% | +12.81% | $18.26K | $23.91 時価総額の0.13% | 2,817 SNAPON | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3641 |  stabbleSTB | $0.0002478 | 0.00% | -1.62% | -7.16% | $18.31K | $0.00 | 73.89M STB | — |
| 3639 |  TheForce TradeFOC | $0.0002293 | 0.00% | -0.11% | -2.72% | $18.39K | $0.00 | 80.2M FOC | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.23 | -0.01% | +1.45% | +4.45% | $18.76K | $74.68 時価総額の0.40% | 288 BNOON | — |
| 3636 |  Flex (Ondo Tokenized)FLEXON | $109.96 | -0.97% | -4.86% | +0.09% | $18.88K | $72.25 時価総額の0.38% | 172 FLEXON | — |
| 3635 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.77 | +0.34% | -0.05% | -5.27% | $19.12K | $25.03 時価総額の0.13% | 129 QTUMON | — |
| 3633 |  GataGATA | $0.0001719 | -15.44% | -6.56% | -13.54% | $19.3K | $101.69K 時価総額の526.96% | 112.24M GATA | — |
| 3632 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -16.33% | $19.39K | $0.00 | 845M MAJOR | — |
| 3631 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  Rug World AssetsRWA | $0.002048 | -0.60% | -5.16% | -11.28% | $19.45K | $706.76 時価総額の3.63% | 9.5M RWA | — |
| 3627 |  Arista Networks rStockRANET | $203.48 | -0.45% | -1.25% | -3.98% | $19.73K | $29.99K 時価総額の151.99% | 97 RANET | — |
| 3624 |  Nura LabsNURA | $0.000001998 | 0.00% | +0.01% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3622 |  Alpha ArenaARENA | $0.00002030 | -1.79% | -3.28% | -17.84% | $20.09K | $302.64 時価総額の1.51% | 989.92M ARENA | — |
| 3621 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | 0.00% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3620 |  MangoMan IntelligentMMIT | $0.000000000056 | +0.14% | -3.73% | +0.48% | $20.15K | $88.24 時価総額の0.44% | 361.12T MMIT | — |
| 3619 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3618 |  WizardiaWZRD | $0.0001455 | +0.66% | -2.15% | -3.21% | $20.39K | $785.08 時価総額の3.85% | 140.14M WZRD | — |
| 3615 |  JojoWorldJOJO | $0.0001823 | 0.00% | -0.44% | +13.06% | $20.42K | $0.00 | 112M JOJO | — |
| 3614 |  HedgetHGET | $0.0117 | -12.24% | -24.23% | -24.39% | $20.45K | $1.01K 時価総額の4.95% | 1.75M HGET | — |
| 3610 |  XYROXYRO | $0.00003562 | 0.00% | -0.02% | -1.32% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.66% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3608 |  Spartan ProtocolSPARTA | $0.0002831 | +0.06% | -0.09% | -2.13% | $21.17K | $0.00 | 74.78M SPARTA | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.16 | -0.49% | +0.54% | -5.99% | $21.2K | $32.64 時価総額の0.15% | 246 CCJON | — |
| 3606 |  King DAGKDAG | $0.0003901 | -12.63% | -12.79% | -0.37% | $21.24K | $0.00 | 54.45M KDAG | — |
| 3604 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3603 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | +0.17% | $21.45K | $0.00 | 67.07M TXL | — |
| 3602 |  PrompTale AITALE | $0.0002119 | -5.43% | +17.29% | -13.23% | $21.49K | $89.20 時価総額の0.42% | 101.39M TALE | — |
| 3599 |  Zenith ProtocolZTH | $0.00002223 | 0.00% | -3.32% | -32.41% | $21.57K | $0.00 | 970M ZTH | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003401 | 0.00% | +0.00% | -0.08% | $21.77K | $0.00 | 640M SPELLFIRE | — |
| 3597 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3596 |  SeedworldSWORLD | $0.000003626 | 0.00% | -6.40% | -8.09% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3595 |  Home Depot (Ondo Tokenized Stock)HDON | $302.42 | +0.07% | +1.63% | +4.78% | $22.09K | $149.81K 時価総額の678.12% | 73 HDON | — |
| 3594 |  SubQuery NetworkSQT | $0.000005855 | 0.00% | -4.39% | -1.41% | $22.17K | $0.00 | 3.79B SQT | — |
| 3591 |  Tulip ProtocolTULIP | $0.0274 | -0.00% | -0.26% | -4.40% | $22.31K | $0.00 | 815,206 TULIP | — |
| 3590 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3588 |  EDENEDEN | $0.001718 | +0.06% | -24.81% | +0.21% | $22.73K | $6.96 時価総額の0.03% | 13.23M EDEN | — |
| 3587 |  ReddioRDO | $0.000007437 | 0.00% | -7.33% | -12.77% | $22.77K | $0.00 | 3.06B RDO | — |
| 3586 |  REVOXREX | $0.000008235 | 0.00% | -13.51% | -14.66% | $22.97K | $0.00 | 2.79B REX | — |
| 3585 |  VEMP HorizonVEMP | $0.00004605 | +0.00% | +0.02% | -1.35% | $23.03K | $7.33 時価総額の0.03% | 500M VEMP | — |
| 3584 |  CRT AI NetworkCRTAI | $0.00006533 | +0.01% | -1.19% | -9.72% | $23.06K | $5.36K 時価総額の23.25% | 352.9M CRTAI | — |
| 3583 |  StreamerCoinSTREAMER | $0.00002320 | 0.00% | -7.84% | -18.26% | $23.2K | $0.00 | 1B STREAMER | — |
| 3582 |  RublixRBLX | $0.001121 | +0.06% | -24.81% | +0.21% | $23.26K | $17.54 時価総額の0.08% | 20.75M RBLX | — |
| 3581 |  Elpis BattleEBA | $0.001049 | 0.00% | -0.25% | -2.08% | $23.27K | $0.00 | 22.17M EBA | — |
| 3578 |  ArchivasRCHV | $0.00002347 | 0.00% | -2.15% | -9.26% | $23.47K | $0.00 | 1B RCHV | — |
| 3576 |  BeFi LabsBEFI | $0.0003066 | +0.03% | +0.18% | -0.43% | $23.8K | $0.00 | 77.64M BEFI | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.37 | -1.78% | -5.23% | -3.20% | $23.83K | $788.66K 時価総額の3309.94% | 455 BACON | — |
| 3574 |  Lux TokenLUX | $0.00002403 | 0.00% | -4.90% | -14.15% | $24.03K | $0.00 | 1B LUX | — |
| 3572 |  DigimonDIGIMON | $0.00002441 | 0.00% | -10.22% | -15.80% | $24.4K | $0.00 | 999.62M DIGIMON | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  CharacterXCAI | $0.001452 | +0.00% | -12.10% | -96.82% | $24.49K | $0.00 | 16.86M CAI | — |
| 3569 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.20 | -0.01% | -5.38% | +3.85% | $24.5K | $446.00 時価総額の1.82% | 142 XOM | — |
| 3567 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | 0.00% | +0.98% | +15.27% | $24.54K | $0.00 | 1,510 BZON | — |
| 3566 |  Redwire rStockRRDW | $9.10 | -0.44% | +0.02% | -12.96% | $24.62K | $2.18K 時価総額の8.87% | 2,705 RRDW | — |
| 3565 |  Jarvis RewardJRT | $0.0008497 | +0.06% | -24.81% | +0.21% | $24.64K | $15.89 時価総額の0.06% | 29.01M JRT | — |
| 3561 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $261.45 | +1.16% | -0.30% | -1.71% | $25.17K | $50.88 時価総額の0.20% | 96 HIION | — |
