ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  MineDDIGI | $0.0000001045 | -0.06% | -2.35% | -8.60% | $2.62K | $0.20 時価総額の0.01% | 25.05B DIGI | — |
| 3916 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.54% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3914 |  NBXBYN | $0.0003003 | +0.26% | -14.57% | -19.71% | $2.66K | $116.66 時価総額の4.38% | 8.86M BYN | — |
| 3913 |  PacocaPACOCA | $0.000008070 | +0.18% | +0.36% | -4.04% | $2.67K | $3.75 時価総額の0.14% | 331.08M PACOCA | — |
| 3912 |  BananaGuyBANANAGUY | $0.000000006417 | 0.00% | -1.33% | -11.98% | $2.7K | $0.00 | 420.68B BANANAGUY | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.25 | +0.04% | -5.47% | -5.61% | $2.87K | $181.41K 時価総額の6321.45% | 177 AGON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.99 | -0.00% | -1.39% | -1.13% | $2.91K | $40.03 時価総額の1.38% | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 時価総額の6239.58% | 15 CON | — |
| 3909 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +23.38% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3908 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  BloodLoop$BLS | $0.00005652 | 0.00% | -1.04% | -0.54% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3906 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.27% | -10.57% | $2.97K | $0.00 | 8 TERON | — |
| 3905 |  Sora ValidatorVAL | $0.007322 | -0.04% | +0.74% | +9.07% | $2.99K | $270.77 時価総額の9.06% | 408,003 VAL | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.24 | +0.07% | -3.11% | -0.72% | $3.08K | $2.78K 時価総額の90.41% | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  IdleIDLE | $0.0003501 | +0.25% | -25.10% | -0.10% | $3.12K | $1.34 時価総額の0.04% | 8.91M IDLE | — |
| 3900 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3899 |  Onto Innovation (Ondo Tokenized)ONTOON | $264.16 | -0.58% | -0.74% | -20.16% | $3.17K | $14.76 時価総額の0.47% | 12 ONTOON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.77 | +0.11% | +0.21% | +16.06% | $3.17K | $1.74K 時価総額の54.78% | 13 MRNAC | — |
| 3897 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3896 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +3.45% | -7.00% | $3.43K | $0.00 | 10 CLSON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.47% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $100.43 | +0.52% | +1.55% | -4.58% | $3.71K | $56.40 時価総額の1.52% | 37 ALBON | — |
| 3886 |  RuneRUNE | $0.7903 | -0.14% | +19.52% | +1.75% | $3.75K | $0.59 時価総額の0.02% | 4,746 RUNE | — |
| 3885 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3884 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  AmazyAZY | $0.00009541 | 0.00% | -0.73% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.66 時価総額の3.05% | 266,770 ENLVON | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.14 | -0.11% | -1.22% | -16.94% | $4.01K | $38.57 時価総額の0.96% | 395 CLSK | — |
| 3879 |  LiquidAppsDAPP | $0.000005655 | +0.25% | -25.10% | -0.10% | $4.01K | $0.97 時価総額の0.02% | 709.9M DAPP | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.19 | -0.00% | +0.20% | +1.27% | $4.03K | $52.16 時価総額の1.29% | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -1.20% | -4.84% | $4.05K | $0.00 | 182 UMCON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  DePHY NetworkPHY | $0.00005623 | 0.00% | -2.20% | -12.59% | $4.06K | $0.00 | 72.29M PHY | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $609.74 | +0.29% | +1.87% | +7.24% | $4.29K | $1.07K 時価総額の24.84% | 7 WMAX | — |
| 3872 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.31 | -0.09% | -3.12% | -5.05% | $4.31K | $199.78 時価総額の4.63% | 193 UMC | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.12% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3870 |  PulsePadPLSPAD | $0.00002607 | +1.29% | -3.44% | -42.35% | $4.32K | $846.39 時価総額の19.59% | 165.72M PLSPAD | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $149.97 | -0.21% | -2.71% | -2.81% | $4.33K | $30.97 時価総額の0.72% | 29 PPLTON | — |
| 3868 |  StratosSTOS | $0.0001125 | -0.24% | -13.40% | -97.45% | $4.37K | $8.49K 時価総額の194.40% | 38.8M STOS | — |
| 3867 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -13.73% | -4.75% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.55 | -0.30% | +1.98% | +14.74% | $4.42K | $365.99 時価総額の8.27% | 42 ECOON | — |
| 3865 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3864 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $658.07 | +0.07% | +2.95% | -3.50% | $4.52K | $30.17 時価総額の0.67% | 7 DEON | — |
| 3861 |  Klink FinanceKLINK | $0.00002053 | 0.00% | -43.80% | -32.22% | $4.76K | $0.00 | 231.67M KLINK | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Gaj FinanceGAJ | $0.002516 | -0.17% | -1.50% | -0.57% | $4.89K | $6.29 時価総額の0.13% | 1.94M GAJ | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $206.19 | -0.00% | -0.33% | -4.49% | $5.01K | $439.60 時価総額の8.78% | 24 MTZON | — |
| 3857 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | -0.11% | -9.42% | -15.28% | $5.05K | $48.07 時価総額の0.95% | 750 FLNC | — |
| 3856 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.41 | -0.17% | -4.74% | -5.29% | $5.1K | $107.90 時価総額の2.12% | 77 HPEON | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.98 | +0.04% | +1.91% | -0.50% | $5.11K | $251.6K 時価総額の4924.92% | 12 ADION | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.31% | -14.43% | $5.2K | $17.13 時価総額の0.33% | 2,236 DNNON | — |
| 3853 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +11.02% | $5.34K | $0.00 | 50.01M TEA | — |
| 3852 |  SypoolSYP | $0.00008266 | -0.17% | +0.63% | -4.90% | $5.4K | $67.01 時価総額の1.24% | 65.36M SYP | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.25% | -17.45% | $5.47K | $581.83 時価総額の10.63% | 1,428 RXRXON | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $58.99 | -0.11% | -1.46% | -17.16% | $5.48K | $87.22 時価総額の1.59% | 93 INOD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  88mphMPH | $0.0122 | +0.22% | -24.99% | -0.10% | $5.7K | $13.64 時価総額の0.24% | 465,279 MPH | — |
| 3847 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.99 | -0.11% | -12.51% | -3.58% | $5.76K | $99.80 時価総額の1.73% | 39 SPMO | — |
| 3845 |  KayakNetKNT | $0.00000005978 | 0.00% | +2.79% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3844 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -1.39% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3842 |  Synesis OneSNS | $0.00001329 | -0.00% | +5.22% | -8.67% | $6.06K | $47.94 時価総額の0.79% | 456.25M SNS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.41 | +0.51% | -1.01% | +3.39% | $6.51K | $435.16K 時価総額の6681.74% | 15 AMGNON | — |
| 3839 |  AbbVie (Ondo Tokenized Stock)ABBVON | $276.78 | +0.11% | -4.24% | +3.27% | $6.63K | $117.75K 時価総額の1775.97% | 24 ABBVON | — |
| 3838 |  MoniwarMOWA | $0.0006260 | 0.00% | -0.28% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3837 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3836 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.92% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3834 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.29% | +1.63% | $7.1K | $0.00 | 283 PSQON | — |
| 3831 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $484.93 | -0.00% | -4.99% | -6.32% | $7.27K | $77.29 時価総額の1.06% | 15 VRTXON | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.13 | -0.42% | -5.32% | -17.33% | $7.29K | $243.35K 時価総額の3336.11% | 482 PLON | — |
| 3827 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3826 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.60 | -0.09% | -3.73% | -17.38% | $7.38K | $50.03 時価総額の0.68% | 35 TSEM | — |
| 3825 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | -0.11% | -5.25% | -15.40% | $7.52K | $63.08 時価総額の0.84% | 563 QBTS | — |
| 3823 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -0.95% | -8.22% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $149.76 | -0.11% | -5.32% | -10.45% | $7.62K | $1.2K 時価総額の15.76% | 51 GLW | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.81 | -0.11% | +0.50% | -15.52% | $7.8K | $98.70 時価総額の1.27% | 609 RGTI | — |
| 3817 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +2.73% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3816 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.30 | -0.09% | -3.44% | -10.76% | $8K | $73.49 時価総額の0.92% | 359 APLD | — |
| 3815 |  Brazil National Football Team Fan TokenBFT | $0.0002815 | +1.86% | +17.73% | -70.23% | $8.1K | $3.85M 時価総額の47542.91% | 28.77M BFT | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.69 | -0.09% | -1.84% | +7.33% | $8.15K | $199.56 時価総額の2.45% | 35 ZS | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.70 | -0.09% | +0.88% | +2.85% | $8.32K | $1.05K 時価総額の12.58% | 58 NOW | — |
| 3811 |  Spain National Football TeamSNFT | $0.0003679 | -0.46% | -25.38% | -80.27% | $8.43K | $57.08K 時価総額の677.45% | 22.9M SNFT | — |
