ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 248 |  Rollbit CoinRLB | $0.0709 | +0.09% | -4.91% | -4.64% | $110.38M | $246.09K 時価総額の0.22% | 1.56B RLB | |
| 247 |  MicroStrategy xStockMSTRX | $142.71 | +0.03% | -5.68% | -6.55% | $110.87M | $10.46M 時価総額の9.43% | 776,893 MSTRX | |
| 246 |  liumSN51 | $29.36 | -0.00% | -1.30% | +2.54% | $111.76M | $1.5M 時価総額の1.34% | 3.82M SN51 | |
| 245 |  ViciCoinVCNT | $18.60 | +0.05% | -0.63% | -0.85% | $113.29M | $448.28K 時価総額の0.40% | 6.09M VCNT | — |
| 245 |  JPYSCJPYSC安定 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  Huma FinanceHUMA | $0.0330 | +0.26% | -5.28% | +7.66% | $115.52M | $19.32M 時価総額の16.73% | 3.54B HUMA | |
| 243 |  Collector CryptCARDS | $0.3009 | +4.81% | +10.10% | +0.02% | $116.69M | $7.46M 時価総額の6.40% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  BedrockBR | $0.4042 | -0.34% | -5.17% | -22.28% | $121.93M | $3.2M 時価総額の2.62% | 301.67M BR | |
| 241 |  CoinExCET | $0.1928 | +0.62% | +0.07% | +0.47% | $136.63M | $0.00 | 708.63M CET | — |
| 240 |  DGrid AIDGAI | $0.9121 | -0.26% | -0.02% | -4.95% | $136.67M | $1.19B 時価総額の870.94% | 150M DGAI | |
| 239 |  Joseon-MunJSM | $0.0004353 | +0.14% | -1.34% | -0.10% | $137.77M | $427.72K 時価総額の0.31% | 316.47B JSM | — |
| 238 |  Non-Playable CoinNPCミーム | $0.0186 | -1.17% | -4.03% | -11.42% | $142.45M | $2.44M 時価総額の1.71% | 7.62B NPC | |
| 238 |  MetaDAOMETA | $5.14 | -0.17% | -6.29% | -0.31% | $135.27M | $4.78M 時価総額の3.53% | 22.68M META | |
| 237 |  Project AileyALE | $0.2674 | -0.02% | -0.27% | -0.44% | $145.11M | $95.24K 時価総額の0.07% | 542.78M ALE | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.91 | -0.07% | +0.12% | +0.39% | $145.76M | $391.99K 時価総額の0.27% | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.30 | +0.74% | -6.21% | -2.20% | $146.97M | $32.91M 時価総額の22.39% | 1.86M CRCLB | |
| 234 |  GUSDGUSD安定 | $0.9973 | -0.01% | -0.00% | -0.05% | $149.04M | $33.62K 時価総額の0.02% | 149.44M GUSD | |
| 233 |  SwissBorgBORG | $0.1662 | -0.20% | -2.83% | -2.21% | $163.27M | $176.89K 時価総額の0.11% | 982.25M BORG | |
| 232 |  WeFiWFI | $2.05 | +0.09% | +0.15% | -0.41% | $177.51M | $1.66M 時価総額の0.94% | 86.69M WFI | — |
| 231 |  USATUSAT安定 | $0.9999 | +0.01% | -0.02% | -0.07% | $183.04M | $1.78M 時価総額の0.97% | 183.32M USAT | |
| 230 |  EUR CoinVertibleEURCV安定 | $1.12 | +0.02% | -0.39% | -0.32% | $187.11M | $23.58M 時価総額の12.60% | 167.78M EURCV | |
| 229 |  Ribbita by VirtualsTIBBIRミーム | $0.1873 | +0.67% | -6.98% | -22.30% | $187.25M | $2.12M 時価総額の1.13% | 1B TIBBIR | |
| 228 |  AUSDAUSD安定 | $0.9999 | +0.00% | -0.02% | +0.01% | $188.01M | $12.39M 時価総額の6.59% | 188.06M AUSD | |
| 227 |  USXUSX安定 | $0.9988 | +0.04% | -0.00% | +0.00% | $209.19M | $5.12M 時価総額の2.45% | 209.43M USX | |
| 226 |  KOGEKOGE | $63.34 | +0.21% | +0.06% | -3.82% | $214.6M | $4.26K 時価総額の0.00% | 3.39M KOGE | |
| 225 |  Legacy Frax DollarFRAX安定 | $0.3221 | -0.01% | -0.25% | -0.33% | $217.09M | $106.95K 時価総額の0.05% | 219.31M FRAX | |
| 224 |  Quack AIQ | $0.0518 | -0.13% | +22.84% | +136.56% | $238.52M | $33.02M 時価総額の13.84% | 4.71B Q | |
| 223 |  BackpackBP | $0.9826 | -0.04% | -9.75% | -9.06% | $245.64M | $5.17M 時価総額の2.11% | 250M BP | |
| 222 |  Ape and PepeAPEPEミーム | $0.000001177 | +0.27% | +0.24% | -6.38% | $247.27M | $13.88M 時価総額の5.61% | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.5285 | -0.50% | +1.38% | +28.87% | $259.9M | $567.01K 時価総額の0.22% | 491.75M SHFL | |
| 220 |  UnibaseUB | $0.1156 | -0.00% | -6.41% | -17.07% | $289.09M | $3.1M 時価総額の1.07% | 2.5B UB | |
| 219 |  DeriveDRV | $0.4146 | +0.89% | -5.17% | +9.70% | $300.97M | $19.75M 時価総額の6.56% | 737.53M DRV | |
| 219 |  Agent SS | $0.0535 | -0.75% | -6.47% | -2.63% | $154.38M | $30.96M 時価総額の20.06% | 3.89B S | |
| 218 |  USDaiUSDAI安定 | $1.00 | +0.05% | +0.05% | +0.03% | $501.53M | $29.67K 時価総額の0.01% | 501.35M USDAI | |
| 217 |  Usual USDUSD0安定 | $0.9988 | -0.00% | -0.00% | +0.00% | $544.48M | $1.1M 時価総額の0.20% | 545.16M USD0 | |
| 216 |  AkedoAKE | $0.0264 | +1.87% | +5.75% | -2.74% | $603.67M | $7.98M 時価総額の1.32% | 22.8B AKE | |
| 215 |  BeldexBDX | $0.0846 | +2.24% | -1.82% | +14.31% | $665.97M | $4.53M 時価総額の0.68% | 7.87B BDX | |
| 214 |  Open USDOUSD安定 | $0.9999 | -0.05% | -0.01% | +0.04% | $668.69M | $187.24K 時価総額の0.03% | 668.5M OUSD | |
| 213 |  Pearl (pearlresearch.ai)PRL | $2.00 | +1.02% | +11.47% | +45.42% | $689.1M | $10.61M 時価総額の1.54% | 345.01M PRL | — |
| 212 |  GHOGHO安定 | $0.9983 | -0.00% | -0.05% | -0.09% | $697.78M | $21K 時価総額の0.00% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  DohrniiDHN | $492.93 | +0.17% | -1.32% | -0.13% | $739.4M | $7.65M 時価総額の1.03% | 1.5M DHN | — |
| 210 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.53 | -0.04% | -1.72% | -4.98% | $870.95M | $2.95M 時価総額の0.34% | 192.11M JLP | — |
| 209 |  c8ntinuumCTM | $0.2142 | +0.25% | -2.01% | -3.95% | $955.19M | $4.65M 時価総額の0.49% | 4.46B CTM | — |
| 208 |  USDGOUSDGO安定 | $0.9999 | +0.01% | 0.00% | +0.01% | $1.26B | $8.75M 時価総額の0.70% | 1.26B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 207 |  HTX DAOHTX | $0.000001665 | -0.28% | +1.08% | -1.98% | $1.5B | $69.82M 時価総額の4.67% | 898.23T HTX | |
| 206 |  Falcon USDUSDF安定 | $0.9933 | -0.11% | -0.03% | -0.11% | $1.72B | $508.62K 時価総額の0.03% | 1.73B USDF | |
| 205 |  Ondo US Dollar YieldUSDY安定 | $1.15 | -0.03% | -0.00% | +0.07% | $2.35B | $2.29M 時価総額の0.10% | 2.04B USDY | |
| 204 |  RWUSDRWUSD | $0.9985 | -0.03% | -0.03% | -0.04% | $4.32B | $10.16M 時価総額の0.24% | 4.33B RWUSD | — |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 時価総額の0.65% | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4442 | -0.13% | +4.91% | +14.85% | $4.94B | $278.14K 時価総額の0.01% | 11.12B DEL | — |
| 202 |  BitwayBTW | $2.17 | +1.17% | +12.20% | +68.95% | $6.32B | $120.26M 時価総額の1.90% | 2.91B BTW | |
| 201 |  RainRAIN | $0.009171 | +0.08% | -8.24% | -16.58% | $6.5B | $23.25M 時価総額の0.36% | 709.25B RAIN | |
| 200 |  PromPROM | $5.10 | -0.35% | -1.03% | -4.94% | $92.91M | $3.47M 時価総額の3.73% | 18.25M PROM | |
| 199 |  Dog (Bitcoin)DOGミーム | $0.0009630 | +0.25% | +1.58% | -2.32% | $93.71M | $806.56K 時価総額の0.86% | 100B DOG | |
| 198 |  MinaMINA | $0.0742 | +0.50% | -0.40% | -20.70% | $94.16M | $14.87M 時価総額の15.79% | 1.29B MINA | |
| 197 |  FUNTokenFUN | $0.0193 | -0.15% | -0.16% | +4.72% | $94.92M | $793.37K 時価総額の0.84% | 10.81B FUN | |
| 196 |  0x ProtocolZRX | $0.1147 | -0.04% | -4.41% | -4.18% | $96.66M | $4.14M 時価総額の4.28% | 848.4M ZRX | |
| 195 |  FourFORM | $0.2591 | -0.11% | -4.21% | -2.37% | $98.21M | $9.66M 時価総額の9.84% | 381.87M FORM | |
| 194 |  QtumQTUM | $0.9310 | +0.18% | -1.87% | +0.73% | $99.13M | $6.28M 時価総額の6.34% | 106.13M QTUM | |
| 193 |  WormholeW | $0.0155 | -0.20% | -12.08% | +5.47% | $100.11M | $156.97M 時価総額の156.80% | 6.6B W | |
| 192 |  peaqPEAQ | $0.0393 | -0.66% | -2.07% | -2.19% | $100.58M | $1.64M 時価総額の1.63% | 2.58B PEAQ | |
| 191 |  GALAGALA | $0.002060 | -0.14% | -5.46% | -11.35% | $103.22M | $35.71M 時価総額の34.60% | 50.63B GALA | |
| 190 |  Mina ProtocolMINA | $0.0733 | -0.32% | -1.98% | -27.26% | $91.83M | $14.58M 時価総額の15.88% | 1.25B MINA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 時価総額の1.09% | 9.51M GRX | |
| 190 |  USD.AICHIP | $0.0526 | -0.61% | -8.71% | +3.94% | $105.95M | $19.52M 時価総額の18.43% | 2B CHIP | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  dYdXDYDX | $0.1279 | -0.96% | -6.92% | -5.25% | $107.57M | $4.43M 時価総額の4.12% | 846.09M DYDX | |
| 188 |  HorizenZEN | $6.01 | -0.06% | -3.32% | -8.14% | $110.28M | $16.66M 時価総額の15.11% | 18.41M ZEN | |
| 187 |  edgeXEDGE | $0.2122 | +0.01% | -1.77% | -21.78% | $111.23M | $3.01M 時価総額の2.70% | 350M EDGE | |
| 186 |  Genius TerminalGENIUS | $0.3222 | +4.73% | +0.88% | +3.46% | $111.3M | $13.55M 時価総額の12.17% | 335.38M GENIUS | |
| 185 |  MultiversXEGLDL1 | $3.64 | +0.15% | -3.19% | -10.27% | $111.82M | $4.09M 時価総額の3.66% | 30.96M EGLD | |
| 184 |  HumanityH | $0.0546 | -0.26% | -1.70% | -18.78% | $113.36M | $3.31M 時価総額の2.92% | 2.07B H | |
| 183 |  DoubleZero2Z | $0.0337 | +0.09% | -3.22% | -12.42% | $116.64M | $7.16M 時価総額の6.14% | 3.47B 2Z | |
| 182 |  CAPCAP | $0.0758 | -0.27% | -15.33% | +3.14% | $118.71M | $19.08M 時価総額の16.07% | 1.56B CAP | |
| 181 |  AethirATH | $0.006000 | -0.10% | -4.11% | -10.83% | $119.28M | $10.84M 時価総額の9.08% | 20.13B ATH | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  GolemGLM | $0.1208 | -0.45% | -4.43% | -4.77% | $119.51M | $1.98M 時価総額の1.66% | 1B GLM | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 179 |  GeodnetGEOD | $0.2539 | -0.57% | -4.41% | -14.75% | $119.6M | $1.63M 時価総額の1.37% | 470.18M GEOD | |
| 178 |  Cash CatCASHCATミーム | $0.1197 | +3.26% | +15.73% | -3.90% | $119.68M | $25.18M 時価総額の21.04% | 1B CASHCAT | |
| 177 |  OrcaORCA | $1.97 | +0.03% | -2.90% | -29.69% | $119.78M | $15.6M 時価総額の13.02% | 60.8M ORCA | |
| 176 |  Reserve RightsRSR | $0.001999 | -0.31% | -7.88% | +18.97% | $120.94M | $27.86M 時価総額の23.04% | 62.55B RSR | |
| 175 |  AWE NetworkAWE | $0.0637 | -0.43% | -0.37% | +1.15% | $123.86M | $2.47M 時価総額の1.99% | 1.94B AWE | |
| 175 |  crvUSDCRVUSD安定 | $1.00 | +0.07% | +0.02% | +0.07% | $114.85M | $10.21M 時価総額の8.89% | 114.81M CRVUSD | |
| 174 |  SuperVerseSUPER | $0.2019 | -0.20% | -4.04% | -10.81% | $130.7M | $8.58M 時価総額の6.57% | 653.16M SUPER | |
| 173 |  SafePalSFP | $0.2651 | +0.52% | -1.92% | -5.59% | $131.93M | $1.52M 時価総額の1.16% | 500M SFP | |
| 172 |  1INCH1INCH | $0.0937 | +0.00% | -3.51% | -5.04% | $133.32M | $4.52M 時価総額の3.39% | 1.43B 1INCH | |
| 171 |  eCashXEC | $0.000006700 | -0.13% | -3.74% | -12.71% | $133.97M | $3.55M 時価総額の2.65% | 20.1T XEC | |
| 170 |  PlumePLUME | $0.0201 | -1.37% | -5.34% | +12.70% | $134.13M | $28.73M 時価総額の21.42% | 6.61B PLUME | |
| 169 |  SentientSENT | $0.0194 | -0.12% | -1.67% | -24.10% | $139.42M | $16.73M 時価総額の12.00% | 7.24B SENT | |
| 168 |  BUILDonBミーム | $0.1400 | -0.28% | -1.61% | -16.16% | $140.03M | $3.55M 時価総額の2.53% | 1B B | |
| 167 |  AIOZ NetworkAIOZ | $0.1077 | -0.41% | -6.78% | -4.85% | $140.35M | $3.99M 時価総額の2.84% | 1.28B AIOZ | |
| 166 |  ApeCoinAPEミーム | $0.1437 | +0.38% | -4.83% | -3.81% | $142.54M | $15.21M 時価総額の10.67% | 1B APE | |
| 165 |  DeepBookDEEP | $0.0245 | -1.26% | +16.46% | +13.98% | $143.57M | $31.3M 時価総額の21.80% | 5.88B DEEP | |
| 164 |  0G0G | $0.2483 | -0.40% | -2.36% | -16.74% | $149.07M | $14.19M 時価総額の9.52% | 600.07M 0G | |
| 163 |  ChilizCHZ | $0.0142 | -0.06% | -3.39% | -9.77% | $149.06M | $17.86M 時価総額の11.98% | 10.56B CHZ | |
| 162 |  BEAMBEAM | $0.002969 | +0.63% | +0.37% | +13.48% | $149.75M | $21.4M 時価総額の14.29% | 51.3B BEAM |
