ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1056 |  ULTILANDARTX | $0.1047 | +9.87% | -13.84% | -25.34% | $8.25M | $751.48K 時価総額の9.11% | 78.75M ARTX | — |
| 1055 |  Access ProtocolACS | $0.0001528 | +0.31% | +2.79% | -2.63% | $8.25M | $779.82K 時価総額の9.45% | 54.01B ACS | — |
| 1054 |  SPACEM WORLDSPCM | $0.0008513 | +0.33% | +3.38% | -6.57% | $8.28M | $259.44K 時価総額の3.13% | 9.72B SPCM | — |
| 1053 |  Inverse FinanceINV | $11.44 | -1.54% | +1.94% | +11.53% | $8.29M | $40.03K 時価総額の0.48% | 724,403 INV | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1051 |  Aladdin DAOALD | $0.007281 | -0.53% | +1.31% | -10.94% | $1.09M | $3.71K 時価総額の0.34% | 149.83M ALD | — |
| 1051 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.65% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1050 |  Cookie DAOCOOKIE | $0.0103 | -0.06% | +3.83% | -11.44% | $8.32M | $1.16M 時価総額の13.95% | 805.7M COOKIE | — |
| 1049 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.12M GRS | — |
| 1048 |  SquidQUID | $0.0584 | +1.37% | +3.33% | -10.61% | $8.37M | $4.23M 時価総額の50.61% | 143.16M QUID | — |
| 1047 |  AstraAIASTRA | $0.8370 | +1.57% | -0.20% | +81.48% | $8.37M | $9.25K 時価総額の0.11% | 10M ASTRA | — |
| 1046 |  TradoorTRADOOR | $0.5840 | -0.48% | +2.78% | -10.24% | $8.38M | $1.44M 時価総額の17.21% | 14.35M TRADOOR | — |
| 1046 |  prism.PRISM | $0.0006090 | 0.00% | +5.14% | +13.88% | $1.12M | $229.48 時価総額の0.02% | 1.83B PRISM | — |
| 1045 |  WecanWECAN | $0.001397 | -0.23% | -0.23% | -2.46% | $8.38M | $0.00 | 6B WECAN | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 時価総額の0.01% | 1,489 ANKRBNB | — |
| 1044 |  MEET48IDOL | $0.008018 | +0.47% | +3.38% | -18.24% | $8.39M | $2.24M 時価総額の26.71% | 1.05B IDOL | — |
| 1043 |  Creta WorldCRETA | $0.002686 | +0.11% | -2.02% | -9.16% | $8.42M | $138.93K 時価総額の1.65% | 3.14B CRETA | — |
| 1042 |  ELYSIAEL | $0.001654 | +0.58% | +7.20% | -18.51% | $8.44M | $391.86K 時価総額の4.64% | 5.1B EL | — |
| 1041 |  MWX TokenMWXT | $0.0504 | -1.03% | -10.64% | -17.06% | $8.46M | $59.09K 時価総額の0.70% | 167.85M MWXT | — |
| 1040 |  Klickl TokenKLK | $0.0850 | -0.01% | -1.40% | -2.36% | $8.5M | $0.00 | 100M KLK | — |
| 1039 |  Neos CreditsNCR | $0.0280 | -0.30% | +0.01% | -0.71% | $1.14M | $148.56 時価総額の0.01% | 40.66M NCR | — |
| 1039 |  SoilSOIL | $0.1121 | +0.01% | +1.25% | +4.80% | $8.51M | $57.54K 時価総額の0.68% | 75.96M SOIL | — |
| 1038 |  WazirXWRX | $0.0224 | -0.03% | +3.40% | -5.00% | $8.54M | $10.54K 時価総額の0.12% | 381.86M WRX | — |
| 1037 |  FIGHTFIGHT | $0.002816 | +0.33% | -0.95% | -25.65% | $8.54M | $653.13K 時価総額の7.64% | 3.03B FIGHT | — |
| 1036 |  AukiAUKI | $0.006807 | +0.49% | +5.47% | -8.15% | $8.55M | $54.55K 時価総額の0.64% | 1.26B AUKI | |
| 1035 |  AITECH Cloud NetworkACN | $0.004799 | -0.52% | +1.04% | +24.53% | $8.56M | $1.31M 時価総額の15.35% | 1.78B ACN | — |
| 1034 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.35 | +0.04% | +1.70% | +2.47% | $8.55M | $4.22M 時価総額の49.36% | 76,824 BABAB | — |
| 1033 |  InfinexINX | $0.004306 | +0.47% | +5.77% | -9.37% | $8.59M | $550.48K 時価総額の6.41% | 1.99B INX | — |
| 1032 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.44 | +0.10% | +1.72% | +2.22% | $8.59M | $4.35M 時価総額の50.64% | 15,803 MSFTON | — |
| 1031 |  ResolvRESOLV | $0.0178 | +0.31% | +5.27% | -0.77% | $8.62M | $2.27M 時価総額の26.31% | 485.21M RESOLV | — |
| 1030 |  GeorgePlaysClashRoyaleCLASHミーム | $0.008687 | +1.01% | +19.98% | -4.31% | $8.68M | $667.33K 時価総額の7.68% | 999.69M CLASH | — |
| 1029 |  Coq InuCOQミーム | $0.0000001257 | +0.22% | +2.90% | -6.74% | $8.72M | $1.98M 時価総額の22.73% | 69.42T COQ | — |
| 1028 |  BalancerBAL | $0.1250 | -0.22% | +2.85% | -1.74% | $8.72M | $320.57K 時価総額の3.67% | 69.79M BAL | — |
| 1027 |  MUX ProtocolMCB | $2.29 | +0.48% | -0.11% | -3.09% | $8.75M | $408.77 時価総額の0.00% | 3.82M MCB | — |
| 1026 |  CalderaERA | $0.0590 | +0.34% | +3.37% | -5.44% | $8.76M | $8.23M 時価総額の93.94% | 148.5M ERA | — |
| 1025 |  AMD (Ondo Tokenized Stock)AMDON | $551.99 | -0.39% | -0.07% | -12.66% | $8.81M | $6.41M 時価総額の72.78% | 15,957 AMDON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.81 | +0.34% | +7.03% | +3.27% | $8.89M | $3.6M 時価総額の40.51% | 48,880 COINON | — |
| 1023 |  UnibrightUBT | $0.0594 | +0.35% | +1.61% | +3.43% | $8.91M | $1.77K 時価総額の0.02% | 150M UBT | — |
| 1022 |  SpaceX (Backpack Securities)SPCX | $150.71 | -0.38% | +1.65% | -9.99% | $8.93M | $12.11M 時価総額の135.58% | 59,243 SPCX | — |
| 1021 |  Assemble AIASM | $0.005962 | -0.14% | +0.30% | +0.82% | $8.94M | $105.6K 時価総額の1.18% | 1.5B ASM | — |
| 1020 |  MARBLEXMBX | $0.0287 | +0.69% | +5.23% | -3.44% | $8.97M | $1.98M 時価総額の22.09% | 312.64M MBX | — |
| 1019 |  X EmpireX | $0.00001301 | +0.05% | +1.24% | +2.35% | $8.98M | $43.79K 時価総額の0.49% | 690B X | — |
| 1018 |  xU3O8XU3O8 | $5.63 | +0.01% | +2.35% | -0.26% | $9M | $772.22K 時価総額の8.58% | 1.6M XU3O8 | — |
| 1017 |  PAAL AIPAAL | $0.009084 | +1.35% | +7.15% | -6.84% | $9.07M | $296.13K 時価総額の3.26% | 998.84M PAAL | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 時価総額の0.02% | 23,772 XFI | — |
| 1016 |  Kyrgyz Som StablecoinKGST安定 | $0.0112 | -0.13% | -0.63% | -0.59% | $9.08M | $259.25K 時価総額の2.86% | 811.23M KGST | — |
| 1015 |  Alien WorldsTLM | $0.001286 | -0.00% | +3.89% | -8.34% | $9.08M | $3.21M 時価総額の35.40% | 7.06B TLM | — |
| 1014 |  NUMINE TokenNUMI | $0.0230 | -0.12% | -0.27% | -0.68% | $9.09M | $296.44K 時価総額の3.26% | 394.57M NUMI | — |
| 1013 |  Amazon xStockAMZNX | $254.84 | -0.09% | +2.11% | -0.37% | $9.09M | $5.37M 時価総額の59.09% | 35,685 AMZNX | — |
| 1012 |  Mango NetworkMGO | $0.005684 | -0.02% | -0.20% | -1.45% | $9.11M | $988.33K 時価総額の10.85% | 1.6B MGO | — |
| 1011 |  Ambire WalletWALLET | $0.0126 | -0.01% | +1.67% | +1.62% | $9.11M | $1.16K 時価総額の0.01% | 724.99M WALLET | — |
| 1010 |  NAVI ProtocolNAVX | $0.0112 | +1.01% | +6.58% | -6.83% | $9.13M | $265.73K 時価総額の2.91% | 816.17M NAVX | — |
| 1009 |  LushAILUSH | $0.0002300 | -0.25% | -3.18% | -17.88% | $1.39M | $2.51K 時価総額の0.18% | 6.04B LUSH | — |
| 1009 |  WayfinderPROMPT | $0.0176 | +0.48% | +1.24% | -6.58% | $9.14M | $5.22M 時価総額の57.18% | 519.1M PROMPT | — |
| 1008 |  BitlightLIGHT | $0.2124 | +2.30% | +18.11% | +7.16% | $9.15M | $3.66M 時価総額の39.97% | 43.06M LIGHT | — |
| 1007 |  PinGoPINGO | $0.0104 | +0.34% | +1.48% | -12.49% | $1.31M | $8.88K 時価総額の0.68% | 126.21M PINGO | — |
| 1007 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.46 | +0.16% | +11.05% | +3.40% | $9.17M | $5.65M 時価総額の61.64% | 107,323 CRCL | — |
| 1006 |  Gleec CoinGLEEC | $0.0505 | 0.00% | 0.00% | +26.74% | $9.18M | $0.00 | 181.76M GLEEC | — |
| 1006 |  AliasALIAS | $0.0530 | -0.26% | -0.89% | +4.31% | $1.39M | $110.42 時価総額の0.01% | 26.25M ALIAS | — |
| 1005 |  Act I The AI ProphecyACTミーム | $0.009696 | +0.06% | +5.57% | -1.88% | $9.19M | $31.79M 時価総額の345.81% | 948.23M ACT | — |
| 1005 |  Kyber Network Crystal LegacyKNCL | $0.1229 | -0.41% | -9.09% | -11.05% | $1.4M | $128.15 時価総額の0.01% | 11.36M KNCL | — |
| 1004 |  SagaSAGA | $0.0203 | +0.70% | +3.19% | -7.47% | $9.21M | $9.77M 時価総額の106.08% | 453.12M SAGA | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.02 | +0.05% | +1.85% | -0.87% | $9.22M | $3.28M 時価総額の35.57% | 9.07M ATM | — |
| 1002 |  PEPECOINPEPミーム | $0.00009001 | -0.28% | +3.84% | -8.23% | $9.26M | $31.54K 時価総額の0.34% | 102.92B PEP | — |
| 1001 |  Bella ProtocolBEL | $0.1159 | +0.27% | +4.07% | -3.45% | $9.27M | $2.21M 時価総額の23.80% | 80M BEL | — |
| 1000 |  HumidiFiWET | $0.0544 | -0.09% | +8.25% | -10.04% | $9.3M | $1.47M 時価総額の15.80% | 170.75M WET | — |
| 999 |  GunzGUN | $0.002486 | +0.71% | +4.21% | -11.96% | $9.32M | $3.91M 時価総額の41.98% | 3.75B GUN | — |
| 998 |  MosslandMOC | $0.0208 | +2.08% | +2.78% | -0.93% | $9.36M | $391.23K 時価総額の4.18% | 450.49M MOC | — |
| 997 |  heyAuraADX | $0.0633 | +0.27% | +2.69% | -12.69% | $9.36M | $1.63M 時価総額の17.46% | 147.9M ADX | — |
| 996 |  BigShortBetsBIGSB | $0.2608 | +0.15% | +3.22% | +7.05% | $1.48M | $107.91 時価総額の0.01% | 5.67M BIGSB | — |
| 996 |  HeimaHEI | $0.1152 | +0.21% | +3.55% | -4.66% | $9.39M | $2.11M 時価総額の22.51% | 81.48M HEI | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $344.15 | +0.25% | -0.72% | +3.07% | $9.39M | $2.39M 時価総額の25.43% | 27,285 AAPLON | — |
| 994 |  IntuitionTRUST | $0.0522 | +0.23% | +2.91% | -4.95% | $9.38M | $1.8M 時価総額の19.20% | 179.65M TRUST | — |
| 993 |  aeonAEON | $0.0389 | +0.00% | -3.50% | -43.07% | $9.4M | $8.31M 時価総額の88.35% | 241.96M AEON | — |
| 992 |  AlephiumALPH | $0.0672 | +0.47% | +5.02% | -4.46% | $9.44M | $176.23K 時価総額の1.87% | 140.47M ALPH | — |
| 991 |  GrowGROW | $0.0002397 | 0.00% | -38.69% | +21.35% | $9.44M | $0.00 | 39.4B GROW | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $497.89 | 0.00% | +0.93% | -4.15% | $9.45M | $0.00 | 18,974 IWFON | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.72 | -0.00% | +0.11% | +0.27% | $9.46M | $152.43K 時価総額の1.61% | 92,117 SGOVON | — |
| 988 |  RIZERIZE | $0.004695 | +0.51% | -2.59% | +2.06% | $9.49M | $99.64K 時価総額の1.05% | 2.02B RIZE | — |
| 987 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.91 | +0.26% | +0.44% | -4.90% | $9.53M | $13.95K 時価総額の0.15% | 120,792 IEMGON | — |
| 986 |  Orchid ProtocolOXT | $0.009542 | +1.06% | +2.54% | -5.83% | $9.52M | $2.41M 時価総額の25.34% | 997.21M OXT | — |
| 985 |  DepinsimESIM | $0.0704 | -1.60% | +1.71% | +16.70% | $9.47M | $635.42K 時価総額の6.71% | 134.5M ESIM | — |
| 984 |  APXAPX | $0.2165 | +0.48% | +0.27% | +0.07% | $9.56M | $657.78 時価総額の0.01% | 44.17M APX | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 時価総額の0.01% | 3.79B FNCT | — |
| 983 |  SolomonSOLO | $0.7416 | +0.04% | +9.51% | -20.42% | $9.57M | $72.1K 時価総額の0.75% | 12.9M SOLO | — |
| 982 |  IBSIBS | $7.44 | -0.39% | -11.36% | -11.23% | $9.57M | $1.28M 時価総額の13.41% | 1.29M IBS | — |
| 981 |  RateXRTX | $0.5509 | -8.92% | -10.41% | -20.71% | $9.64M | $54.67K 時価総額の0.57% | 17.5M RTX | — |
| 980 |  StaderSD | $0.1342 | -0.02% | +6.04% | +10.80% | $9.66M | $1.79M 時価総額の18.49% | 71.96M SD | — |
| 979 |  TokocryptoTKO | $0.0538 | +1.50% | +2.48% | -4.53% | $9.7M | $751.28K 時価総額の7.74% | 180.53M TKO | — |
| 978 |  MicroStrategy rStockRMSTR | $147.45 | +0.25% | +4.94% | -5.54% | $9.7M | $1.82M 時価総額の18.76% | 65,812 RMSTR | — |
| 977 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMミーム | $0.0004639 | +1.62% | +3.39% | -0.25% | $9.74M | $18.74K 時価総額の0.19% | 21B MIM | — |
| 976 |  Ref FinanceREF | $0.1019 | -0.16% | +14.76% | +12.41% | $9.78M | $724.69 時価総額の0.01% | 96M REF | — |
| 975 |  NEURALAINEURAL | $0.9804 | +3.76% | +12.91% | -21.69% | $9.8M | $8.75K 時価総額の0.09% | 10M NEURAL | — |
| 974 |  Boba NetworkBOBA | $0.0199 | +0.09% | +1.05% | -2.34% | $9.81M | $2.15M 時価総額の21.91% | 493.58M BOBA | — |
| 973 |  DIMODIMO | $0.0225 | -0.63% | +14.15% | -30.19% | $9.81M | $1.2M 時価総額の12.23% | 436.53M DIMO | — |
| 972 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 971 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 970 |  Gods UnchainedGODS | $0.0220 | +0.49% | +4.87% | -3.23% | $9.88M | $34.36K 時価総額の0.35% | 448.44M GODS | — |
| 969 |  Drift ProtocolDRIFT | $0.0162 | +0.25% | +4.86% | -15.23% | $9.9M | $1.95M 時価総額の19.73% | 611.52M DRIFT | — |
| 968 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $155.05 | -0.28% | +2.89% | -13.07% | $9.95M | $5.03M 時価総額の50.56% | 64,158 EWYB | — |
