ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 513 |  ao ComputerAOL1 | $4.46 | +0.07% | -2.59% | -10.45% | $34.19M | $203.85K 時価総額の0.60% | 7.67M AO | — |
| 514 |  MBG By Multibank GroupMBG | $0.1032 | -0.06% | +0.04% | +0.37% | $33.97M | $7.29M 時価総額の21.45% | 329.2M MBG | — |
| 515 |  CatizenCATI | $0.0608 | +0.87% | -4.94% | -12.19% | $33.69M | $5.4M 時価総額の16.03% | 554.99M CATI | — |
| 516 |  VelvetVELVET | $0.0718 | -0.92% | +5.61% | +4.38% | $33.31M | $3.98M 時価総額の11.94% | 463.82M VELVET | — |
| 517 |  PowerledgerPOWR | $0.0587 | -0.28% | -3.45% | -12.39% | $33.28M | $1.08M 時価総額の3.24% | 568.16M POWR | — |
| 518 |  HashKey Platform TokenHSK | $0.0958 | +0.11% | -1.36% | -0.46% | $33.05M | $603.77K 時価総額の1.83% | 344.96M HSK | — |
| 520 |  TerraLUNA | $0.0461 | +0.44% | -2.74% | -9.71% | $32.8M | $2.81M 時価総額の8.58% | 709.98M LUNA | — |
| 521 |  Bancor NetworkBNT | $0.3238 | -0.03% | -1.16% | -7.16% | $32.75M | $2.89M 時価総額の8.81% | 101.48M BNT | — |
| 522 |  OpenGradientOPG | $0.1423 | +1.87% | -1.41% | +6.25% | $32.72M | $13.34M 時価総額の40.77% | 229.97M OPG | — |
| 523 |  RHEARHEA | $0.0793 | +1.91% | -16.24% | -4.95% | $32.68M | $3.11M 時価総額の9.53% | 412.03M RHEA | |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.07% | -1.51% | +2.83% | $32.66M | $2.98M 時価総額の9.14% | 1.06M HIMSON | — |
| 525 |  ChangeNOWNOW | $0.3849 | -0.30% | -0.99% | -7.88% | $32.64M | $3.76K 時価総額の0.01% | 84.8M NOW | — |
| 526 |  SteemSTEEM | $0.0583 | +0.21% | -4.61% | -7.66% | $32.65M | $2.79M 時価総額の8.56% | 560.44M STEEM | — |
| 527 |  BankrCoinBNKR | $0.0003275 | +0.46% | -3.38% | -20.76% | $32.55M | $1.66M 時価総額の5.08% | 99.39B BNKR | — |
| 528 |  SKALESKL | $0.005387 | -2.13% | +8.02% | +6.32% | $32.62M | $39.87M 時価総額の122.21% | 6.19B SKL | — |
| 529 |  VanaVANA | $1.08 | -0.36% | -3.65% | -0.69% | $32.51M | $3.23M 時価総額の9.93% | 30.08M VANA | — |
| 530 |  Across ProtocolACX | $0.0449 | -0.04% | +0.47% | +1.75% | $32.49M | $1.35M 時価総額の4.15% | 723.44M ACX | — |
| 531 |  ZoraZORA | $0.007297 | +0.36% | -1.11% | -5.88% | $32.37M | $9.5M 時価総額の29.36% | 4.47B ZORA | — |
| 532 |  CartesiCTSI | $0.0333 | -1.29% | -6.74% | +12.93% | $32.34M | $11.16M 時価総額の34.51% | 953.14M CTSI | — |
| 533 |  HyperlaneHYPER | $0.0747 | -0.34% | -0.98% | +3.68% | $32.13M | $8.14M 時価総額の25.35% | 429.87M HYPER | — |
| 535 |  REALASSET | $0.1820 | -0.14% | -1.83% | +0.29% | $31.84M | $372.92K 時価総額の1.17% | 176.04M ASSET | — |
| 536 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 538 |  HiveHIVE | $0.0538 | +0.20% | -4.27% | -6.47% | $31.65M | $584.8K 時価総額の1.85% | 590.2M HIVE | — |
| 539 |  OrbsORBS | $0.007181 | -0.02% | -2.35% | -2.91% | $31.58M | $2.12M 時価総額の6.72% | 4.4B ORBS | — |
| 540 |  Lido Staked SOLSTSOL | $119.12 | +0.37% | -2.95% | -10.82% | $12.65M | $11.41K 時価総額の0.09% | 106,156 STSOL | — |
| 540 |  TellerDEBIT | $1.82 | -1.55% | -3.06% | -12.04% | $31.31M | $54.63M 時価総額の174.48% | 17.22M DEBIT | — |
| 541 |  Frax (prev. FXS)FRAX | $0.3344 | +0.53% | -2.39% | +10.91% | $31.31M | $1.7M 時価総額の5.44% | 93.63M FRAX | — |
| 542 |  B3 (Base)B3 | $0.0006739 | -0.05% | -5.58% | -20.19% | $31.29M | $3.78M 時価総額の12.08% | 46.43B B3 | — |
| 543 |  SignSIGN | $0.0130 | +0.93% | +1.80% | +2.96% | $30.99M | $3.41M 時価総額の11.00% | 2.39B SIGN | — |
| 544 |  KGeNKGEN | $0.1393 | +0.09% | -0.95% | -14.80% | $30.94M | $14.64M 時価総額の47.32% | 222.16M KGEN | — |
| 545 |  CapyboboPYBOBO | $0.0007852 | +0.22% | +7.01% | +22.97% | $30.92M | $672.69K 時価総額の2.18% | 39.37B PYBOBO | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | +0.46% | -2.75% | -14.29% | $30.89M | $21.34M 時価総額の69.09% | 5.92M BNCB | — |
| 547 |  τemplarSN3 | $7.32 | +0.77% | -2.13% | -5.74% | $30.87M | $108.26K 時価総額の0.35% | 4.22M SN3 | |
| 548 |  MetisMETIS | $3.79 | -0.90% | -0.83% | +10.41% | $30.78M | $23.78M 時価総額の77.26% | 8.12M METIS | — |
| 549 |  Swarm NetworkTRUTH | $0.0148 | +0.53% | +6.63% | +4.98% | $30.83M | $5.33M 時価総額の17.30% | 2.09B TRUTH | — |
| 550 |  LUSDLUSD安定 | $0.9988 | +0.01% | -0.02% | -0.09% | $30.74M | $499.40 時価総額の0.00% | 30.78M LUSD | — |
| 551 |  TokenPocket TokenTPT | $0.008823 | -0.00% | -1.49% | -9.92% | $30.59M | $92.55 時価総額の0.00% | 3.47B TPT | |
| 552 |  BSquared NetworkB2 | $0.4534 | +0.00% | -2.06% | -6.77% | $30.54M | $1.93M 時価総額の6.32% | 67.35M B2 | — |
| 553 |  BORABORA | $0.0277 | -0.46% | -4.05% | -3.75% | $30.49M | $448.58K 時価総額の1.47% | 1.1B BORA | — |
| 555 |  SWFTCOINSWFTC | $0.002994 | +0.01% | -1.71% | -2.18% | $30.32M | $514.94K 時価総額の1.70% | 10B SWFTC | — |
| 556 |  IOSTIOST | $0.0008480 | -0.14% | -3.31% | -2.36% | $30.29M | $5M 時価総額の16.51% | 36.04B IOST | — |
| 557 |  MVLMVL | $0.001083 | +0.00% | -1.10% | -1.45% | $30.1M | $71.02K 時価総額の0.24% | 27.8B MVL | — |
| 558 |  ArcblockABT | $0.3050 | -0.29% | -3.30% | -10.13% | $30.06M | $440.66K 時価総額の1.47% | 98.55M ABT | — |
| 559 |  ArkhamARKM | $0.1345 | +0.32% | -5.68% | -0.10% | $29.99M | $29.94M 時価総額の99.86% | 225.1M ARKM | |
| 560 |  Origin TokenOGN | $0.0394 | -2.75% | +20.26% | +83.78% | $29.82M | $81.67M 時価総額の273.87% | 756.55M OGN | — |
| 561 |  SMART BLOCKCHAINSMART | $0.004412 | -2.62% | -3.15% | -4.26% | $29.65M | $396.47K 時価総額の1.34% | 6.72B SMART | — |
| 562 |  AmpleforthAMPL安定 | $1.05 | +0.00% | -17.36% | -12.91% | $29.63M | $1.57 時価総額の0.00% | 28.27M AMPL | — |
| 563 |  TerraClassicUSDUSTC安定 | $0.005276 | +0.43% | -2.71% | -9.21% | $29.42M | $1.04M 時価総額の3.55% | 5.58B USTC | — |
| 564 |  CoreCORE | $0.0197 | +0.19% | -3.43% | -10.04% | $29.4M | $2.25M 時価総額の7.65% | 1.5B CORE | — |
| 565 |  AndyANDY | $0.00001100 | +0.56% | -3.07% | -14.72% | $11.34M | $24.51K 時価総額の0.22% | 1T ANDY | — |
| 565 |  CYBERCYBER | $0.3780 | +0.31% | +6.90% | +15.02% | $29.41M | $56.15M 時価総額の190.93% | 77.8M CYBER | — |
| 566 |  AudieraBEAT | $0.0829 | +0.02% | -2.86% | -3.09% | $29.28M | $3.45M 時価総額の11.80% | 353.02M BEAT | — |
| 567 |  DefinitiveEDGE | $0.1077 | +0.09% | -5.53% | -6.63% | $29.25M | $2.03M 時価総額の6.94% | 271.61M EDGE | — |
| 568 |  EthereumPoWETHWL1 | $0.2675 | +2.21% | -5.21% | -6.68% | $29.22M | $2.73M 時価総額の9.35% | 107.82M ETHW | — |
| 570 |  ClearpoolCPOOL | $0.0294 | -1.35% | -8.58% | -19.08% | $29.12M | $3.39M 時価総額の11.64% | 985.96M CPOOL | — |
| 571 |  DEAPCOINDEP | $0.0009716 | +0.00% | -0.27% | +0.99% | $29.01M | $82.35K 時価総額の0.28% | 29.85B DEP | — |
| 572 |  MANTRAMANTRAL1 | $0.004390 | +0.11% | -4.15% | -3.52% | $28.95M | $4.38M 時価総額の15.12% | 6.59B MANTRA | — |
| 573 |  SQDSQD | $0.0252 | -0.31% | -4.71% | -14.30% | $28.92M | $1.84M 時価総額の6.35% | 1.14B SQD | — |
| 574 |  CARVCARV | $0.0397 | +0.13% | -4.89% | -21.65% | $28.88M | $2.41M 時価総額の8.34% | 728.32M CARV | — |
| 575 |  Pundi XPUNDIX | $0.1116 | +0.05% | -4.36% | -9.90% | $28.8M | $642.73K 時価総額の2.23% | 258.39M PUNDIX | — |
| 576 |  USDKUSDK安定 | $1.01 | 0.00% | -2.30% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.74 | +0.33% | -3.54% | -8.25% | $28.79M | $2.95M 時価総額の10.25% | 189,733 MSTRON | — |
| 578 |  HarmonyONEL1 | $0.001904 | -0.29% | -4.83% | -14.90% | $28.61M | $9.21M 時価総額の32.18% | 15.03B ONE | |
| 579 |  ConnexCONX | $9.08 | +0.28% | -0.86% | -12.00% | $10.51M | $5.57K 時価総額の0.05% | 1.16M CONX | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.77 | +0.34% | -2.00% | -3.57% | $28.6M | $381.62K 時価総額の1.33% | 611,533 IBITON | — |
| 580 |  Metal DAOMTL | $0.3057 | +0.30% | -4.65% | -5.39% | $28.47M | $443.05K 時価総額の1.56% | 93.4M MTL | — |
| 581 |  IlluviumILV | $3.84 | -0.20% | -3.27% | -6.61% | $28.16M | $1.83M 時価総額の6.50% | 7.35M ILV | — |
| 582 |  RavencoinRVN | $0.001699 | -0.49% | -12.62% | -31.21% | $28.13M | $29.81M 時価総額の105.97% | 16.51B RVN | — |
| 583 |  OKZOOAIOT | $0.0535 | +1.24% | -3.67% | -9.40% | $28.07M | $1.49M 時価総額の5.31% | 525.25M AIOT | — |
| 584 |  COINDEPOCOINDEPO | $0.1118 | +0.30% | -0.42% | -1.25% | $27.99M | $1.57M 時価総額の5.62% | 250.32M COINDEPO | — |
| 585 |  BitDCABDCA | $0.3397 | +0.56% | -3.15% | -9.78% | $27.85M | $143.73K 時価総額の0.52% | 81.98M BDCA | — |
| 586 |  iotaSN9 | $6.95 | +0.92% | -2.65% | -8.20% | $27.85M | $45.97K 時価総額の0.17% | 4M SN9 | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.01% | +0.03% | +2.47% | $27.83M | $47.39K 時価総額の0.17% | 10M UQC | — |
| 588 |  Kyber Network CrystalKNC | $0.1328 | +0.21% | -3.34% | -7.51% | $27.76M | $3.18M 時価総額の11.45% | 209.29M KNC | — |
| 589 |  ArdorARDR | $0.0276 | -0.12% | -4.37% | -8.59% | $27.61M | $2.82M 時価総額の10.21% | 998.47M ARDR | — |
| 590 |  Electronic USDEUSD安定 | $1.00 | +0.27% | +0.22% | +0.03% | $27.52M | $2.5M 時価総額の9.07% | 27.49M EUSD | — |
| 591 |  KiiChainKII | $0.0876 | -0.18% | -0.56% | -0.84% | $27.38M | $13.96M 時価総額の50.98% | 312.45M KII | — |
| 592 |  OpenAI (Republic Pre-IPO)PREOPAI | $939.01 | +0.05% | -1.22% | +5.71% | $27.31M | $340.31K 時価総額の1.25% | 29,082 PREOPAI | — |
| 593 |  AnomaXAN | $0.0109 | +0.38% | -4.05% | -10.21% | $27.23M | $1.65M 時価総額の6.07% | 2.5B XAN | — |
| 594 |  OpenEdenEDEN | $0.0623 | +0.12% | -0.89% | +3.03% | $27.16M | $3.23M 時価総額の11.91% | 435.84M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 時価総額の0.10% | 175T FOOM | — |
| 596 |  MYX FinanceMYX | $0.0664 | +0.43% | -1.59% | -7.35% | $26.75M | $4.7M 時価総額の17.57% | 402.99M MYX | — |
| 597 |  SpacecoinSPACE | $0.004229 | +0.38% | -3.62% | -18.64% | $26.76M | $1.02M 時価総額の3.82% | 6.33B SPACE | — |
| 598 |  SLTSLT | $3.14 | +0.00% | -1.02% | -4.69% | $26.72M | $2.38K 時価総額の0.01% | 8.5M SLT | — |
| 599 |  Api3API3 | $0.3084 | -1.08% | -0.39% | +1.61% | $26.7M | $25.55M 時価総額の95.68% | 86.42M API3 | |
| 600 |  ErgoERGL1 | $0.3201 | +3.83% | +0.45% | +3.70% | $26.72M | $191.22K 時価総額の0.72% | 83.48M ERG | — |
| 601 |  Zest ProtocolZEST | $0.1825 | +0.28% | -6.50% | +1.57% | $26.65M | $299.54M 時価総額の1124.07% | 146M ZEST | — |
| 602 |  GitcoinGTC | $0.3037 | -3.07% | +70.68% | +61.83% | $26.57M | $154.93M 時価総額の583.10% | 87.49M GTC | — |
| 603 |  SolscapeXP | $0.008730 | +0.34% | -4.93% | -8.39% | $26.44M | $358.48K 時価総額の1.36% | 3.03B XP | — |
| 604 |  Tokenised GBPTGBP安定 | $1.32 | +0.00% | -0.03% | -0.26% | $26.42M | $30.7K 時価総額の0.12% | 20M TGBP | — |
| 605 |  EverythingEV | $0.0002642 | -0.50% | +0.39% | -2.45% | $26.42M | $324.3K 時価総額の1.23% | 100B EV | — |
| 607 |  InitiaINIT | $0.1248 | +4.13% | +5.74% | +10.37% | $26.18M | $5.37M 時価総額の20.50% | 209.75M INIT | — |
| 608 |  Liquity USDLUSD安定 | $1.00 | +0.00% | -0.28% | -0.33% | $26.1M | $18.42K 時価総額の0.07% | 26M LUSD | — |
| 609 |  GensynAI | $0.0199 | +0.69% | -3.42% | -5.33% | $25.98M | $2.51M 時価総額の9.65% | 1.3B AI | — |
| 610 |  GMTGMT | $0.008310 | -0.50% | -3.48% | -7.31% | $25.78M | $9.91M 時価総額の38.43% | 3.11B GMT | — |
| 611 |  Orochi NetworkON | $0.1310 | +0.96% | +6.05% | +24.66% | $25.73M | $4.72M 時価総額の18.35% | 196.32M ON | — |
| 612 |  WAXWAXP | $0.005579 | +0.58% | -4.13% | -10.90% | $25.67M | $1.27M 時価総額の4.96% | 4.61B WAXP | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 614 |  GRVT TokenGRVT | $0.2236 | -0.09% | -3.72% | +1.10% | $25.56M | $4.57M 時価総額の17.88% | 114.31M GRVT | — |
| 615 |  ZEROBASEZBT | $0.0792 | +0.22% | -3.36% | -8.86% | $25.57M | $4.1M 時価総額の16.03% | 322.92M ZBT | — |
