ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 349 |  Cygnus Finance Global USDCGUSD安定 | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 時価総額の0.00% | 76.26M CGUSD | |
| 349 |  OntologyONTL1 | $0.0608 | -0.39% | -1.71% | +2.99% | $60.93M | $5.67M 時価総額の9.31% | 1B ONT | |
| 350 |  FluxFLUX | $0.0840 | +0.52% | -0.59% | +10.64% | $32.5M | $1.04M 時価総額の3.21% | 391.42M FLUX | — |
| 350 |  Venus BUSDVBUSD安定 | $0.0223 | +0.03% | -0.03% | -0.08% | $60.07M | $0.00 | 2.69B VBUSD | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  GoPlus SecurityGPS | $0.0103 | -0.48% | -3.18% | -0.82% | $59.65M | $3.49M 時価総額の5.86% | 5.76B GPS | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  CeloCELO | $0.0983 | +0.29% | +2.02% | -1.81% | $59.68M | $2.96M 時価総額の4.96% | 608.42M CELO | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 時価総額の0.04% | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSD安定 | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 時価総額の0.12% | 75M FEUSD | |
| 353 |  AltLayerALT | $0.008075 | -0.08% | -0.25% | +3.09% | $59.54M | $6.31M 時価総額の10.60% | 7.37B ALT | |
| 354 |  SPACE IDID | $0.0381 | +0.49% | +0.71% | +5.66% | $59.12M | $3.32M 時価総額の5.62% | 1.55B ID | |
| 356 |  SomniaSOMIL1 | $0.2050 | -1.14% | -0.39% | -4.14% | $59.04M | $3.36M 時価総額の5.69% | 286.99M SOMI | — |
| 358 |  OREORE | $117.25 | +0.10% | +15.26% | -12.28% | $58.25M | $1.31M 時価総額の2.24% | 496,836 ORE | |
| 359 |  Super TrustSUT | $0.3071 | -0.22% | +0.47% | -8.87% | $57.86M | $39.93K 時価総額の0.07% | 188.4M SUT | — |
| 360 |  AmpAMP | $0.0006382 | -0.21% | 0.00% | +2.55% | $57.75M | $6.98M 時価総額の12.09% | 89.78B AMP | |
| 360 |  Crown BRLVBRLV安定 | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 時価総額の0.00% | 368.46M BRLV | |
| 361 |  Alaya AIAGT | $0.0176 | -0.11% | -0.42% | -23.53% | $57.45M | $4.82M 時価総額の8.39% | 3.26B AGT | — |
| 361 |  Tori trUSDTRUSD安定 | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 時価総額の3.43% | 73.15M TRUSD | |
| 362 |  FlowFLOWL1 | $0.0348 | +0.17% | +6.73% | +5.62% | $57.19M | $5.8M 時価総額の10.14% | 1.69B FLOW | |
| 363 |  ArciumARX | $0.2789 | +1.70% | +4.26% | -1.66% | $57.07M | $6.13M 時価総額の10.74% | 208.83M ARX | |
| 364 |  AI Analysis TokenAIAT | $0.3896 | +0.80% | +0.84% | -0.31% | $57.03M | $379.49K 時価総額の0.67% | 146.39M AIAT | — |
| 365 |  aelfELF | $0.0686 | +5.86% | -3.95% | -10.88% | $56.75M | $1.37M 時価総額の2.41% | 826.79M ELF | |
| 366 |  ABAB | $0.0005700 | +1.17% | 0.00% | -5.10% | $56.63M | $334.06K 時価総額の0.59% | 98.82B AB | |
| 367 |  LCXLCX | $0.0577 | -0.27% | -3.51% | +3.05% | $56.42M | $460.71K 時価総額の0.82% | 949.22M LCX | |
| 368 |  ChainOpera AICOAI | $0.2989 | -0.06% | -1.55% | -11.33% | $56.19M | $1.83M 時価総額の3.26% | 188M COAI | |
| 369 |  BlurBLUR | $0.0191 | -0.04% | +0.74% | -11.42% | $55.7M | $8.51M 時価総額の15.28% | 2.91B BLUR | |
| 370 |  BNB Attestation ServiceBAS | $0.0222 | -0.07% | +0.20% | -5.43% | $55.51M | $606.05K 時価総額の1.09% | 2.5B BAS | |
| 371 |  SiacoinSC | $0.0009970 | -0.91% | -0.70% | -4.16% | $55.56M | $2.61M 時価総額の4.70% | 56.03B SC | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 時価総額の0.47% | 69.98M AUTO | |
| 372 |  PolymeshPOLYX | $0.0414 | -0.50% | +0.24% | -1.62% | $55.34M | $824.22K 時価総額の1.49% | 1.33B POLYX | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 時価総額の0.07% | 56.07B PRIZE | |
| 373 |  RoninRONL1 | $0.0711 | +0.56% | +3.57% | +4.17% | $55.28M | $4.16M 時価総額の7.53% | 772.4M RON | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 時価総額の0.21% | 44.36B DAI | |
| 374 |  Tellor TributesTRB | $19.31 | -0.43% | +0.84% | -2.49% | $54.99M | $16.09M 時価総額の29.26% | 2.83M TRB | |
| 375 |  WINkLink BSCWIN | $0.00005591 | -0.57% | +3.33% | +11.23% | $54.89M | $10.31M 時価総額の18.79% | 993.7B WIN | — |
| 376 |  DAPPOSDOS | $0.2683 | +0.13% | +5.71% | +28.56% | $54.7M | $25.95M 時価総額の47.44% | 200M DOS | — |
| 377 |  DUSKDUSK | $0.0908 | -0.21% | +6.32% | +5.95% | $54.61M | $8.98M 時価総額の16.44% | 608.59M DUSK | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 時価総額の0.00% | 23.72M TEMPLE | |
| 378 |  CreditcoinCTC | $0.0972 | -5.33% | -7.70% | -12.85% | $54.6M | $3.11M 時価総額の5.69% | 549.56M CTC | |
| 379 |  Catecoin (cate.meme)CATE | $0.0561 | +1.58% | +2.75% | -12.98% | $54.08M | $1.22M 時価総額の2.25% | 964.17M CATE | — |
| 380 |  Pirate ChainARRR | $0.2761 | +0.37% | -3.92% | -12.91% | $54.17M | $62.47K 時価総額の0.12% | 196.21M ARRR | |
| 381 |  DolphinPOD | $0.6417 | +7.15% | +7.43% | -23.42% | $53.59M | $5.01M 時価総額の9.34% | 83.5M POD | |
| 382 |  MegaETHMEGA | $0.0472 | +1.21% | +9.14% | -2.45% | $53.44M | $19.05M 時価総額の35.65% | 1.13B MEGA | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  UnipolyUNP | $0.2424 | -0.01% | +0.15% | +18.89% | $53.14M | $318.7K 時価総額の0.60% | 219.23M UNP | |
| 384 |  StandX DUSDDUSD安定 | $0.9979 | -0.01% | -0.02% | -0.14% | $52.62M | $80.42K 時価総額の0.15% | 52.74M DUSD | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 時価総額の0.02% | 166.67M NOXO | |
| 386 |  VenusXVS | $3.20 | -0.10% | +2.04% | -6.53% | $52.34M | $1.79M 時価総額の3.41% | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 時価総額の0.40% | 7.1M FP | |
| 388 |  AztecAZTEC | $0.0178 | +0.82% | +4.69% | +2.93% | $51.58M | $12M 時価総額の23.26% | 2.88B AZTEC | |
| 389 |  XYOXYO | $0.003690 | -0.21% | +1.93% | -2.69% | $51.17M | $1.57M 時価総額の3.07% | 13.87B XYO | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  Phala NetworkPHA | $0.0589 | -0.98% | -2.16% | -20.64% | $50.77M | $12.24M 時価総額の24.11% | 857.75M PHA | — |
| 391 |  LiskLSK | $0.2314 | -1.79% | -5.35% | -13.33% | $50.62M | $8.22M 時価総額の16.24% | 216.42M LSK | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  ALEOALEO | $0.0338 | -1.62% | +5.61% | +11.85% | $50.09M | $2.11M 時価総額の4.22% | 1.48B ALEO | |
| 393 |  BIMBIM | $1.67 | +0.05% | +1.46% | -5.80% | $49.98M | $240.07K 時価総額の0.48% | 30M BIM | |
| 394 |  VerantaAVNT | $0.1401 | -0.06% | +4.24% | +11.52% | $49.91M | $37.75M 時価総額の75.64% | 355.05M AVNT | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Holoworld AIHOLO | $0.0623 | -0.18% | +0.97% | -4.68% | $49.75M | $1.3M 時価総額の2.61% | 797.48M HOLO | — |
| 396 |  Mask NetworkMASK | $0.4976 | +1.61% | +4.60% | +1.09% | $49.54M | $3.03M 時価総額の6.12% | 100M MASK | |
| 397 |  AlloraALLO | $0.2442 | -1.07% | -1.37% | -6.13% | $49.19M | $4.5M 時価総額の9.15% | 200.5M ALLO | |
| 399 |  NEXUSNEX | $0.0000008100 | +0.05% | -1.22% | -1.14% | $48.76M | $611.89K 時価総額の1.25% | 60T NEX | |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001205 | 0.00% | -0.41% | -3.68% | $25.29M | $273K 時価総額の1.08% | 2.1T 1000SATS | — |
| 400 |  Ankr NetworkANKR | $0.004813 | -0.22% | -0.82% | -1.10% | $48.59M | $4.13M 時価総額の8.50% | 10B ANKR | |
| 401 |  RaveDAORAVE | $0.1762 | -0.12% | -0.34% | -6.35% | $48.54M | $1.59M 時価総額の3.29% | 270.22M RAVE | |
| 402 |  VergeXVG | $0.002939 | -0.43% | +0.34% | -6.25% | $48.47M | $2.48M 時価総額の5.12% | 16.52B XVG | |
| 403 |  GravityG | $0.004299 | -0.68% | -1.38% | -10.30% | $48.19M | $3.76M 時価総額の7.81% | 11.14B G | — |
| 404 |  SpaceX xStockSPCXX | $164.15 | -0.05% | +0.43% | +3.11% | $48.11M | $5.57M 時価総額の11.59% | 293,114 SPCXX | — |
| 405 |  NillionNIL | $0.0936 | +1.42% | +8.94% | +5.89% | $47.71M | $33.64M 時価総額の70.51% | 507.78M NIL | |
| 406 |  Axis USDUSDX安定 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 時価総額の0.43% | 63.19M USDX | |
| 406 |  SSV NetworkSSV | $2.96 | -0.26% | +0.82% | -4.64% | $47.75M | $5.68M 時価総額の11.89% | 16.11M SSV | |
| 408 |  VitalumVAM | $0.1397 | +0.17% | +0.99% | -1.81% | $47.44M | $758.28K 時価総額の1.60% | 339.72M VAM | — |
| 410 |  AuroraAURORA | $0.0622 | +1.07% | +2.95% | -6.70% | $47.1M | $1.08M 時価総額の2.29% | 742.83M AURORA | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.14 | -0.02% | +0.07% | +1.22% | $47.02M | $1.71M 時価総額の3.63% | 59,736 SPYON | — |
| 412 |  BandBAND | $0.2527 | +0.82% | +6.18% | +12.17% | $46.61M | $4.53M 時価総額の9.73% | 183.7M BAND | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $231.19 | -0.02% | +0.41% | -1.39% | $46.63M | $4.53M 時価総額の9.71% | 201,707 NVDAB | — |
| 414 |  Merlin ChainMERL | $0.0322 | +2.47% | +3.47% | +5.97% | $46.64M | $3.82M 時価総額の8.20% | 1.39B MERL | |
| 415 |  SynapseSYN | $0.1959 | -0.44% | +1.79% | +7.15% | $46.6M | $6.46M 時価総額の13.87% | 236M SYN | |
| 416 |  NanoXNO | $0.3440 | -0.20% | -0.86% | -4.15% | $46.34M | $93.05K 時価総額の0.20% | 133.25M XNO | |
| 417 |  StraitsX XUSDXUSD安定 | $1.00 | -0.01% | 0.00% | -0.02% | $46.13M | $3.86M 時価総額の8.36% | 46.13M XUSD | — |
| 418 |  StorX NetworkSRX | $0.0550 | -0.09% | -0.07% | -0.70% | $45.87M | $1.27M 時価総額の2.78% | 834M SRX | — |
| 419 |  ConcordiumCCDL1 | $0.003604 | +1.10% | -3.48% | -2.67% | $45.66M | $304.41K 時価総額の0.67% | 12.75B CCD | |
| 420 |  TreasureMAGIC | $0.1354 | +8.14% | +30.40% | +123.32% | $45.66M | $194.95M 時価総額の426.97% | 337.3M MAGIC | — |
| 420 |  OhoOHO | $0.0009200 | -0.27% | +0.49% | -1.81% | $22.19M | $91.45K 時価総額の0.41% | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  LombardBARD | $0.1243 | -0.29% | +0.57% | -7.24% | $45.56M | $2.7M 時価総額の5.94% | 363.75M BARD | |
| 422 |  NVIDIA xStockNVDAX | $231.57 | +0.02% | +0.41% | -1.53% | $44.84M | $6.09M 時価総額の13.58% | 193,635 NVDAX | — |
| 423 |  ChainbaseC | $0.1019 | -0.21% | +2.97% | +0.84% | $44.45M | $4.76M 時価総額の10.71% | 436M C | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 時価総額の0.00% | 10B SWOP | |
| 424 |  RailgunRAIL | $2.88 | +0.27% | +7.14% | +4.19% | $44.37M | $570.49K 時価総額の1.29% | 15.4M RAIL | |
| 425 |  ScoreSN44 | $10.14 | -1.64% | -0.48% | -8.34% | $44.22M | $505.81K 時価総額の1.14% | 4.32M SN44 | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 時価総額の0.09% | 100M ISIKC | — |
| 426 |  EscoinELG | $0.2812 | +3.52% | -0.92% | -2.62% | $44.19M | $239.6K 時価総額の0.54% | 157.14M ELG | |
| 427 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.18% | $21.51M | $19.52K 時価総額の0.09% | 21.67M USDTE | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.12% | +0.65% | -2.03% | $43.6M | $6.48M 時価総額の14.87% | 41,708 MUON | — |
| 430 |  RequestREQ | $0.0547 | +0.08% | -1.08% | -1.88% | $43.54M | $230.68K 時価総額の0.53% | 796.69M REQ | — |
| 432 |  MovementMOVE | $0.009306 | -0.98% | +0.75% | -8.09% | $43.34M | $48.2M 時価総額の111.21% | 4.66B MOVE | — |
