ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.00% | +0.18% | +0.18% | $658.59 | $19.99 時価総額の3.03% | 7 ATKRON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.00% | +3.73% | +4.46% | $607.49 | $295.85 時価総額の48.70% | 65 NATON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.00% | -5.13% | -13.62% | $582.33 | $47.10 時価総額の8.09% | 5 ACLSON | — |
| 3978 |  FlamingoFLM | $0.0000009988 | +0.01% | +0.00% | -0.08% | $565.80 | $0.00 | 566.45M FLM | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.00% | -3.56% | -3.56% | $522.98 | $69.84 時価総額の13.35% | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.00% | -2.65% | +1.89% | $502.42 | $49.13 時価総額の9.78% | 21 EXTRON | — |
| 3981 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.00% | -1.08% | -9.02% | $456.16 | $48.41 時価総額の10.61% | 35 FSOLON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.00% | -4.35% | -4.35% | $351.38 | $44.71 時価総額の12.72% | 20 OPRAON | — |
| 3985 |  ElementeumELET | $0.00006397 | +0.40% | +34.09% | +34.40% | $334.13 | $1.50 時価総額の0.45% | 5.22M ELET | — |
| 3986 |  MoonftMTC | $0.001005 | +0.08% | -9.95% | -5.30% | $331.63 | $0.00 | 329,999 MTC | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $482.24 | +0.02% | -0.10% | +3.64% | $324.96 | $67.41 時価総額の20.74% | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.00% | -0.07% | +6.09% | $299.76 | $41.10 時価総額の13.71% | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | +0.00% | -9.19% | -13.59% | $291.72 | $46.05 時価総額の15.79% | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | +0.00% | -7.59% | -15.82% | $268.97 | $49.98 時価総額の18.58% | 65 KOPNON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.85 | +0.00% | +0.41% | +4.78% | $238.35 | $51.71 時価総額の21.69% | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.11 | +0.00% | +0.81% | +4.61% | $220.67 | $48.96 時価総額の22.19% | 1 NUEON | — |
| 3994 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | +0.00% | +0.09% | +0.09% | $190.51 | $49.36 時価総額の25.91% | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | +0.00% | -3.98% | -5.49% | $188.52 | $49.67 時価総額の26.35% | 3 LITON | — |
| 3997 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.46 | +0.00% | +1.96% | +1.96% | $172.23 | $49.55 時価総額の28.77% | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.00% | -3.15% | +4.02% | $156.04 | $20.07 時価総額の12.86% | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | +0.00% | -1.52% | -1.52% | $150.28 | $20.00 時価総額の13.31% | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | +0.00% | -17.88% | -17.88% | $146.98 | $46.90 時価総額の31.91% | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.20 | +0.00% | +7.41% | +7.41% | $114.83 | $20.30 時価総額の17.68% | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.00% | +10.94% | +10.94% | $105.38 | $48.91 時価総額の46.41% | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.00% | +1.04% | +1.14% | $91.58 | $30.34 時価総額の33.13% | 15 WENON | — |
| 4005 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4006 |  ShredNSHRED | $0.0002233 | +33.33% | -19.99% | -78.96% | $46.89 | $0.00 | 210,000 SHRED | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4008 |  ApeSwapBANANA | $0.000000000188 | +0.75% | -2.34% | +84.81% | $0.07 | $241.96 時価総額の349075.20% | 367.9M BANANA | — |
| 4009 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4010 |  WhiteBIT CoinWBT | $82.34 | +0.22% | -0.82% | -3.98% | $0.00 | $127.5M | 0 WBT | |
| 4011 |  Maya Preferred PRAMPRA | $5,991,183,956 | +0.27% | +16.47% | +16.77% | $0.00 | $76.9M | 0 MPRA | — |
| 4012 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4013 |  WEEX TokenWXT | $0.0190 | +0.07% | -2.84% | -7.66% | $0.00 | $19.89M | 0 WXT | — |
| 4014 |  BitradeX CapitalBXC | $1.17 | +0.28% | -4.02% | -9.76% | $0.00 | $17.21M | 0 BXC | — |
| 4015 |  UZXUZX | $2.45 | +0.29% | -0.35% | -2.25% | $0.00 | $14.82M | 0 UZX | — |
| 4016 |  OriginLGNS | $0.3338 | +0.02% | -10.69% | -67.69% | $0.00 | $11.4M | 0 LGNS | — |
| 4017 |  XT.comXT | $5.06 | +0.17% | -1.81% | -4.73% | $0.00 | $9.91M | 0 XT | — |
| 4018 |  Spartan OSRM | $31.20 | -0.01% | +0.61% | +1.14% | $0.00 | $9.46M | 0 RM | — |
| 4019 |  YLDSYLDS安定 | $0.9999 | +0.00% | +0.00% | -0.00% | $0.00 | $8.26M | 0 YLDS | |
| 4020 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.82 | +3.06% | +1.14% | -5.36% | $0.00 | $7.47M | 0 SPCX | — |
| 4022 |  CZR TokenCZR | $0.0185 | -7.66% | +22.09% | -75.15% | $0.00 | $7.37M | 0 CZR | — |
| 4023 |  UltimaULTIMA | $1,625 | -0.02% | +0.58% | +0.56% | $0.00 | $7.35M | 0 ULTIMA | |
| 4024 |  Pearl (pearlresearch.ai)PRL | $1.54 | +0.67% | +11.86% | +34.79% | $0.00 | $7.14M | 0 PRL | — |
| 4025 |  The9bit9BIT | $0.0638 | +0.03% | -0.03% | -1.24% | $0.00 | $6.92M | 0 9BIT | — |
| 4028 |  Zip coinZC | $0.003090 | -2.46% | -60.06% | -86.66% | $0.00 | $5.83M | 0 ZC | — |
| 4030 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.00% | +0.41% | +0.64% | $0.00 | $5.65M | 0 WSTUSDT | — |
| 4031 |  Black PhoenixBPX | $2.81 | +0.01% | +4620.10% | -0.07% | $0.00 | $5.39M | 0 BPX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.58 | +1.21% | -1.54% | +2.80% | $0.00 | $5.21M | 0 HIMS | — |
| 4033 |  Moneta DigitalMMXN | $0.0547 | +0.08% | +0.98% | -1.04% | $0.00 | $5.01M | 0 MMXN | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.25% | +0.01% | +6.66% | $0.00 | $4.99M | 0 AMC | — |
| 4035 |  WebseaWBS | $0.0975 | +0.02% | -4.61% | -10.59% | $0.00 | $3.82M | 0 WBS | — |
| 4036 |  MicroStrategy Inc (Derivatives)MSTR | $154.46 | +0.17% | -2.42% | -5.91% | $0.00 | $3.8M | 0 MSTR | — |
| 4037 |  JPY CoinJPYC安定 | $0.006291 | +0.00% | +0.03% | -0.52% | $0.00 | $3.73M | 0 JPYC | |
| 4038 |  Gno.landGNOT | $0.0690 | +0.04% | -0.61% | -4.18% | $0.00 | $3.58M | 0 GNOT | — |
| 4039 |  ARK DeFAIARK | $6.26 | +0.10% | -0.83% | -2.79% | $0.00 | $3.34M | 0 ARK | — |
| 4040 |  MoonwellWELL | $0.002107 | +0.12% | -6.25% | -9.81% | $0.00 | $3.29M | 0 WELL | — |
| 4041 |  P2P solutions foundationP2PS | $228.36 | +0.42% | -1.44% | -5.89% | $0.00 | $3.24M | 0 P2PS | — |
| 4042 |  Bitradex TokenBTX | $0.2138 | +0.48% | -1.38% | -6.50% | $0.00 | $3.04M | 0 BTX | — |
| 4043 |  UUSDUUSD安定 | $0.9992 | +0.02% | +0.03% | -0.06% | $0.00 | $2.8M | 0 UUSD | — |
| 4044 |  CentelCNT | $0.1101 | +0.04% | +0.69% | -0.07% | $0.00 | $2.72M | 0 CNT | — |
| 4045 |  Intel Corp (Derivatives)INTC | $100.95 | +0.87% | -3.58% | -13.36% | $0.00 | $2.72M | 0 INTC | — |
| 4047 |  SHIB ON SOLANASHIB | $0.000005260 | +0.03% | -4.40% | -10.14% | $0.00 | $2.63M | 0 SHIB | — |
| 4048 |  MarinadeMNDE | $0.0264 | -0.79% | -1.15% | -18.22% | $0.00 | $2.31M | 0 MNDE | — |
| 4049 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $384.19 | -0.05% | +0.10% | +1.68% | $0.00 | $2.25M | 0 GLD | — |
| 4050 |  ManadiaUMXM | $0.0584 | -0.26% | -0.20% | -5.19% | $0.00 | $2.14M | 0 UMXM | — |
| 4051 |  WPAYWPAY | $0.8264 | -0.25% | -3.57% | -2.69% | $0.00 | $2.12M | 0 WPAY | — |
| 4053 |  MetaDAO (new)META | $5.59 | +0.57% | -4.24% | -6.71% | $0.00 | $2.08M | 0 META | — |
| 4054 |  EfficientFrontierSN53 | $11.13 | +0.91% | -5.37% | +7.63% | $0.00 | $1.98M | 0 SN53 | |
| 4056 |  STAYNEXSTAY | $0.000007061 | -0.55% | +4.59% | -8.14% | $0.00 | $1.93M | 0 STAY | — |
| 4057 |  Saturn DollarUSDAT安定 | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4058 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.22% | $0.00 | $1.79M | 0 MDOM | — |
| 4060 |  aRIA CurrencyRIA | $0.7818 | -0.15% | +3.87% | +11.76% | $0.00 | $1.76M | 0 RIA | — |
| 4061 |  Tempestas CopperTCU29 | $6.73 | +0.46% | +0.15% | +1.58% | $0.00 | $1.68M | 0 TCU29 | — |
| 4062 |  SwarmBaseSWARM | $0.1041 | -0.45% | -0.50% | +22.33% | $0.00 | $1.68M | 0 SWARM | — |
| 4063 |  ProtokenPRO | $10.61 | -0.09% | +0.60% | +1.57% | $0.00 | $1.66M | 0 PRO | — |
| 4064 |  WhuffieWHUF | $2.52 | +5.38% | -4.50% | -49.93% | $0.00 | $1.6M | 0 WHUF | — |
| 4065 |  Origin EtherOETH | $2,526 | +0.69% | -1.31% | -6.41% | $0.00 | $1.61M | 0 OETH | — |
| 4066 |  Metal DollarXMD安定 | $0.9997 | +0.01% | -0.29% | +0.47% | $0.00 | $1.59M | 0 XMD | — |
| 4067 |  Midnight (midnight.vip)NIGHT | $0.0470 | +1.22% | -6.10% | -6.31% | $0.00 | $1.59M | 0 NIGHT | — |
| 4068 |  HippiusSN75 | $4.81 | +0.95% | -7.83% | -2.02% | $0.00 | $1.55M | 0 SN75 | — |
| 4069 |  DeltaDELTA | $0.0146 | +12.31% | +35.88% | +8.09% | $0.00 | $1.53M | 0 DELTA | — |
| 4070 |  CrypGPTCRYPGPT | $0.0858 | +0.39% | +0.08% | -0.87% | $0.00 | $1.43M | 0 CRYPGPT | — |
| 4071 |  ROCK DAOROCK | $0.0003372 | +0.03% | +4.48% | -11.33% | $0.00 | $1.41M | 0 ROCK | — |
| 4073 |  ILITYILY | $0.3194 | +1.02% | -2.29% | -11.75% | $0.00 | $1.38M | 0 ILY | — |
| 4074 |  AEGIS XAGX | $9.01 | -0.71% | -9.58% | -20.88% | $0.00 | $1.36M | 0 AGX | — |
| 4075 |  USDaUSDA安定 | $0.9916 | -0.41% | -0.32% | +12.34% | $0.00 | $1.35M | 0 USDA | — |
| 4077 |  AWAKEGLGNS | $84,690 | -0.06% | -0.04% | -1.88% | $0.00 | $1.32M | 0 GLGNS | — |
| 4080 |  Blynex USDUSDB安定 | $0.9991 | +0.04% | +0.03% | -0.09% | $0.00 | $1.28M | 0 USDB | — |
| 4081 |  Marscat TokenMCAT | $0.5954 | +0.17% | -1.42% | -11.42% | $0.00 | $1.25M | 0 MCAT | |
| 4082 |  PepePADPEPE | $0.000004087 | +0.93% | -4.69% | -5.53% | $0.00 | $1.24M | 0 PEPE | — |
| 4083 |  BlynexBX | $0.000008087 | -0.03% | +0.28% | -9.69% | $0.00 | $1.23M | 0 BX | — |
| 4085 |  TOMATOKTOTT | $0.0533 | -0.30% | -5.02% | -7.47% | $0.00 | $1.19M | 0 TOTT | — |
| 4087 |  EverValue CoinEVA | $45.17 | +0.30% | -0.73% | -2.77% | $0.00 | $1.15M | 0 EVA | — |
| 4088 |  Levva ProtocolLVVA | $0.0004726 | +0.06% | -21.44% | -19.01% | $0.00 | $1.14M | 0 LVVA | — |
