ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | -0.02% | -1.31% | -1.77% | $10.42K | $237.4K 時価総額の2279.13% | 823 AALON | — |
| 3766 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.01% | +0.01% | -0.50% | $10.39K | $111.27K 時価総額の1070.97% | 220 VZON | — |
| 3768 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.07 | +0.01% | +0.01% | +4.84% | $10.39K | $96.08K 時価総額の924.81% | 39 JNJON | — |
| 3769 |  Unit0UNIT0 | $0.001996 | +0.10% | -0.45% | -24.27% | $10.18K | $65.82K 時価総額の646.80% | 5.1M UNIT0 | — |
| 3770 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -4.35% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3772 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $219.20 | +0.00% | +2.19% | +5.17% | $9.92K | $100.73 時価総額の1.02% | 45 SAPON | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.44% | $9.9K | $0.00 | 349 CELH | — |
| 3776 |  Ancient KingdomDOM | $0.000006244 | +0.52% | -0.57% | -5.39% | $9.88K | $9.60 時価総額の0.10% | 1.58B DOM | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3780 |  EldergladeELDE | $0.00003382 | 0.00% | -24.41% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3781 |  DexlabXLAB | $0.00000002718 | 0.00% | +19.60% | +29.18% | $9.56K | $0.00 | 351.67B XLAB | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $585.49 | 0.00% | -10.00% | -9.87% | $9.54K | $0.00 | 16 AMDC | — |
| 3783 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | +0.02% | -1.37% | -1.41% | $9.54K | $49.27 時価総額の0.52% | 776 FON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | -0.01% | -2.94% | +7.59% | $9.49K | $263.99K 時価総額の2781.44% | 623 CPNGON | — |
| 3785 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.83 | -1.74% | -4.02% | -4.00% | $9.39K | $48.53 時価総額の0.52% | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.00 | -0.01% | -1.58% | -0.24% | $9.34K | $0.00 | 161 PYPLC | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3789 |  Hertz NetworkHTZ | $0.000001755 | +1.52% | +0.21% | +3.55% | $9.2K | $2.33 時価総額の0.03% | 5.24B HTZ | — |
| 3790 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.62% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3791 |  EquityPayEQPAY | $0.001601 | +0.00% | -0.01% | +7.07% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3793 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +8.55% | $9.07K | $0.00 | 45.56B UBX | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.00% | +1.94% | +4.35% | $9.04K | $56.58 時価総額の0.63% | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.00% | -4.00% | -17.46% | $8.95K | $179.07 時価総額の2.00% | 3,898 BBAION | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.47% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  ZKWASMZKWASM | $0.00008739 | +0.01% | -1.32% | -2.46% | $8.93K | $28.89 時価総額の0.32% | 102.22M ZKWASM | — |
| 3799 |  JW TokenJWT | $0.006260 | 0.00% | -1.17% | -3.72% | $8.79K | $31.10 時価総額の0.35% | 1.4M JWT | — |
| 3800 |  Intuit Tokenized Stock (Robinhood)INTU | $298.28 | -0.24% | +0.02% | +4.14% | $8.75K | $0.00 | 29 INTU | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.34 | +0.00% | -0.77% | -0.77% | $8.58K | $61.43 時価総額の0.72% | 42 ITAON | — |
| 3802 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3803 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -46.37% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3804 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3805 |  Klink FinanceKLINK | $0.00003653 | +7.09% | +23.93% | -57.69% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3806 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.04 | -0.24% | +0.49% | +15.92% | $8.27K | $202.62 時価総額の2.45% | 35 ZS | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.04 | -0.12% | -2.13% | -5.98% | $8.24K | $49.97 時価総額の0.61% | 358 APLD | — |
| 3808 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.88 | -0.24% | +1.93% | +3.58% | $8.22K | $0.00 | 58 NOW | — |
| 3809 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.97% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.24% | -2.07% | -6.70% | $7.9K | $49.97 時価総額の0.63% | 563 QBTS | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3813 |  Step AppFITFI | $0.000001692 | 0.00% | -8.83% | -83.07% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.54% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3817 |  Cherry AIAIBOT | $0.00003477 | 0.00% | +2.93% | -10.23% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3818 |  88mphMPH | $0.0164 | +0.40% | +34.09% | +34.40% | $7.65K | $18.61 時価総額の0.24% | 465,279 MPH | — |
| 3819 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.92 | -0.22% | -5.37% | -11.45% | $7.63K | $199.65 時価総額の2.62% | 35 TSEM | — |
| 3820 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.30 | +0.00% | +0.47% | -0.85% | $7.62K | $51.98 時価総額の0.68% | 15 VRTXON | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.92 | +0.26% | -7.86% | -9.30% | $7.62K | $247.12K 時価総額の3243.71% | 479 PLON | — |
| 3822 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -0.06% | $7.38K | $0.00 | 433M VNTR | — |
| 3824 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3825 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.95% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.23 | -0.12% | +1.72% | +2.20% | $7.13K | $236.49 時価総額の3.32% | 283 PSQON | — |
| 3828 |  Brazil National Football Team Fan TokenBFT | $0.0002467 | -0.27% | -19.54% | -74.94% | $7.1K | $3.85M 時価総額の54256.40% | 28.77M BFT | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.00% | -5.85% | -9.88% | $6.97K | $29.02 時価総額の0.42% | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | +0.01% | +0.01% | +6.76% | $6.85K | $151.45K 時価総額の2210.80% | 24 ABBVON | — |
| 3831 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3832 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3833 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.00% | -0.00% | +1.13% | $6.66K | $40.42 時価総額の0.61% | 1,258 BTGON | — |
| 3834 |  MoniwarMOWA | $0.0006121 | 0.00% | -3.04% | -8.15% | $6.62K | $0.00 | 10.81M MOWA | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.15% | +10.15% | $6.52K | $0.00 | 39 SPMO | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $421.40 | +0.01% | +0.89% | +2.91% | $6.51K | $373.51K 時価総額の5735.45% | 15 AMGNON | — |
| 3837 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.00% | -1.52% | +0.64% | $5.85K | $55.79 時価総額の0.95% | 69 AAONON | — |
| 3840 |  Synesis OneSNS | $0.00001263 | +0.02% | +10.30% | -18.60% | $5.76K | $71.66 時価総額の1.24% | 456.25M SNS | — |
| 3841 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  KayakNetKNT | $0.00000005816 | 0.00% | +1.11% | -8.32% | $5.61K | $0.00 | 96.51B KNT | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.64% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3845 |  Innodata Tokenized Stock (Robinhood)INOD | $59.61 | -0.22% | -2.92% | -14.89% | $5.54K | $299.07 時価総額の5.40% | 93 INOD | — |
| 3846 |  SypoolSYP | $0.00008310 | +0.30% | -5.27% | -3.70% | $5.43K | $100.02 時価総額の1.84% | 65.36M SYP | — |
| 3847 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3848 |  LiquidAppsDAPP | $0.000007599 | +0.49% | +34.61% | +34.55% | $5.39K | $1.33 時価総額の0.02% | 709.9M DAPP | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.66 | +0.19% | -5.50% | +0.45% | $5.35K | $506.62 時価総額の9.46% | 77 HPEON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.00% | -3.97% | -8.21% | $5.25K | $50.18 時価総額の0.96% | 2,228 DNNON | — |
| 3851 |  Wrapped Eli Lilly xStockWLLYX | $1,194 | +0.12% | +0.76% | +3.43% | $5.21K | $3.17K 時価総額の60.81% | 4 WLLYX | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.00% | -5.52% | -16.15% | $5.11K | $635.45 時価総額の12.44% | 1,276 RXRXON | — |
| 3853 |  Gaj FinanceGAJ | $0.002546 | +0.17% | -0.17% | -1.23% | $4.94K | $20.35 時価総額の0.41% | 1.94M GAJ | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.00% | -2.72% | -8.43% | $4.88K | $19.89 時価総額の0.41% | 155 SEDGON | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.00% | -2.70% | -4.16% | $4.58K | $19.78 時価総額の0.43% | 22 MTZON | — |
| 3858 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.00% | -1.96% | -33.19% | $4.56K | $830.44 時価総額の18.21% | 272,346 ENLVON | — |
| 3859 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.30 | -0.02% | -0.42% | -3.58% | $4.54K | $240.8K 時価総額の5298.70% | 11 ADION | — |
| 3860 |  Wrapped Mastercard xStockWMAX | $598.49 | +0.03% | -0.02% | +7.72% | $4.49K | $988.28 時価総額の21.99% | 8 WMAX | — |
| 3861 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3862 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.94 | -0.24% | +0.02% | -3.58% | $4.43K | $0.00 | 193 UMC | — |
| 3863 |  PINGPONGPINGPONG | $0.00001525 | 0.00% | -1.13% | -2.37% | $4.4K | $0.00 | 288.54M PINGPONG | — |
| 3864 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.00% | -3.88% | -8.34% | $4.33K | $53.49 時価総額の1.23% | 7 DEON | — |
| 3865 |  PulsePadPLSPAD | $0.00002614 | +3.39% | -6.24% | -26.95% | $4.33K | $779.26 時価総額の17.99% | 165.72M PLSPAD | — |
| 3866 |  SoarchainSOAR | $0.00004291 | 0.00% | -5.37% | -16.34% | $4.32K | $0.00 | 100.66M SOAR | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.04% | +4.44% | +4.44% | $4.3K | $49.75 時価総額の1.16% | 21 COFON | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.69 | +0.00% | +1.45% | -0.45% | $4.22K | $175.10 時価総額の4.15% | 27 PPLTON | — |
| 3869 |  IdleIDLE | $0.0004704 | +0.49% | +34.61% | +34.55% | $4.19K | $1.83 時価総額の0.04% | 8.91M IDLE | — |
| 3870 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -5.17% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
