ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3641 |  Nerve FinanceNRV | $0.0003931 | +0.18% | +0.02% | -0.52% | $18.18K | $48.78 時価総額の0.27% | 46.24M NRV | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.00% | -0.59% | -0.64% | $18.11K | $170.65 時価総額の0.94% | 5,925 VFSON | — |
| 3644 |  PrompTale AITALE | $0.0001774 | -1.84% | -8.98% | -50.57% | $17.99K | $144.24 時価総額の0.80% | 101.39M TALE | — |
| 3646 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3647 |  Effect AI [OLD]EFX | $0.00007082 | 0.00% | -6.41% | -6.71% | $17.86K | $0.00 | 252.17M EFX | — |
| 3649 |  BusyBUSY | $0.0001416 | +0.02% | +2.01% | -15.62% | $17.71K | $179.03 時価総額の1.01% | 125M BUSY | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.48 | +0.48% | -0.74% | +1.42% | $17.65K | $72.08 時価総額の0.41% | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.00% | -2.34% | -3.56% | $17.48K | $19.88 時価総額の0.11% | 1,370 NIKLON | — |
| 3653 |  Wrapped Johnson & Johnson xStockWJNJX | $270.89 | -0.23% | +1.50% | +4.88% | $17.48K | $60.59K 時価総額の346.71% | 65 WJNJX | — |
| 3654 |  NOTAINOTAI | $0.0000002927 | 0.00% | +0.04% | -19.47% | $17.29K | $0.00 | 59.08B NOTAI | — |
| 3655 |  Cantina RoyaleCRT | $0.00007077 | +1.45% | -4.66% | -12.66% | $17.21K | $0.00 | 243.18M CRT | — |
| 3656 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.00% | -6.69% | -19.40% | $17.15K | $39.4K 時価総額の229.78% | 1,649 PURRON | — |
| 3658 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.01% | -0.07% | $17.1K | $9.18K 時価総額の53.72% | 365.3M SN3 | — |
| 3659 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3660 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -2.72% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3661 |  OkratechORT | $0.00002089 | +0.07% | +1.51% | +9.90% | $17.06K | $29.41K 時価総額の172.34% | 816.72M ORT | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.00% | -0.36% | -12.87% | $16.97K | $19.42 時価総額の0.11% | 2,769 EXODON | — |
| 3664 |  HanChainHAN | $0.0001963 | +0.33% | -0.70% | -6.33% | $16.46K | $519.72K 時価総額の3158.39% | 83.82M HAN | — |
| 3665 |  Lamas FinanceLMF | $0.002291 | +0.36% | -3.45% | -8.44% | $16.45K | $95.60 時価総額の0.58% | 7.18M LMF | — |
| 3667 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3668 |  Record NexusRECORD | $0.00002703 | +39.65% | +41.35% | +221.26% | $16.38K | $255.98 時価総額の1.56% | 606.21M RECORD | — |
| 3669 |  Black MirrorMIRROR | $0.0001686 | 0.00% | +0.09% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3670 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3671 |  Darwinia CommitmentKTON | $0.3113 | +0.02% | -2.10% | -11.87% | $15.97K | $934.15 時価総額の5.85% | 51,314 KTON | — |
| 3672 |  BoostBOOST | $0.00002565 | -1.20% | -4.27% | +9.69% | $15.93K | $11.81 時価総額の0.07% | 621.15M BOOST | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $144.19 | +0.01% | +0.01% | +1.82% | $15.92K | $139.04K 時価総額の873.41% | 110 MRKON | — |
| 3674 |  EitherwayEITHER | $0.0001591 | 0.00% | -7.61% | -23.62% | $15.91K | $0.00 | 100M EITHER | — |
| 3675 |  UFOPEPEUFO | $0.00001589 | 0.00% | -3.38% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3676 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3678 |  Poolz FinancePOOLX | $0.002868 | 0.00% | -10.35% | -18.02% | $15.77K | $0.00 | 5.5M POOLX | — |
| 3679 |  TranchessCHESS | $0.00007645 | 0.00% | -0.80% | -0.20% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3681 |  WOWswapWOW | $0.0156 | -0.00% | -4.88% | +3118.60% | $15.6K | $0.00 時価総額の0.00% | 999,487 WOW | — |
| 3682 |  AirNFTAIRT | $0.0001382 | 0.00% | -2.20% | -6.66% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3684 |  LynexLYNX | $0.0005249 | -0.03% | -3.33% | -6.90% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.00% | -1.31% | -7.44% | $15.29K | $19.60 時価総額の0.13% | 483 BLSHON | — |
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.45 | -0.66% | -10.67% | -17.75% | $15.22K | $2.99K 時価総額の19.63% | 153 AAOI | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3688 |  Assisterr AIASRR | $0.001037 | 0.00% | 0.00% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3689 |  EtarnETAN | $0.0001799 | +0.02% | +0.17% | -0.14% | $15.14K | $3.65K 時価総額の24.08% | 84.18M ETAN | — |
| 3690 |  MoltIDMOLTID | $0.00001491 | -2.77% | -2.77% | -10.75% | $14.91K | $0.10 時価総額の0.00% | 1B MOLTID | — |
| 3691 |  BNbitcoinBNBTC | $0.001385 | 0.00% | -1.69% | -22.25% | $14.84K | $0.00 | 10.71M BNBTC | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3692 |  Unio CoinUNIO | $0.00002484 | +0.02% | +0.01% | +0.08% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3693 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.11 | -0.20% | -5.71% | -10.83% | $14.68K | $1.39K 時価総額の9.44% | 375 SMCI | — |
| 3695 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -75.01% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3696 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -23.19% | $14.65K | $0.00 | 56.36M MIST | — |
| 3697 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -2.82% | -11.92% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3698 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3699 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.00% | -4.64% | -6.92% | $14.32K | $60.39 時価総額の0.42% | 77 POWLON | — |
| 3702 |  ChainspinSPIN | $0.00002130 | 0.00% | +1.20% | -7.10% | $14.15K | $0.00 | 664.41M SPIN | — |
| 3703 |  LEGIONLEGION | $0.00005194 | -3.24% | -9.22% | -18.29% | $14.13K | $1.68K 時価総額の11.91% | 272.01M LEGION | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K 時価総額の36.41% | 1,040 RIVNX | — |
| 3706 |  BitBallBTB | $0.00002197 | +0.02% | +0.00% | -0.09% | $14.06K | $6K 時価総額の42.65% | 640M BTB | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.30 | +0.04% | +1.42% | -5.84% | $13.95K | $55.43 時価総額の0.40% | 599 TON | — |
| 3708 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3710 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -61.34% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3711 |  Planet IX (OLD)IXT | $0.0001052 | 0.00% | +0.86% | +3.12% | $13.83K | $0.00 | 131.44M IXT | — |
| 3712 |  Pancake BunnyBUNNY | $0.0271 | +0.23% | -0.47% | -2.62% | $13.81K | $0.00 | 510,232 BUNNY | — |
| 3713 |  KattanaKTN | $0.001469 | +0.49% | +34.61% | +34.55% | $13.79K | $7.79 時価総額の0.06% | 9.39M KTN | — |
| 3714 |  LEGITLEGIT | $0.00001786 | +0.08% | -2.92% | -7.33% | $13.75K | $133.59 時価総額の0.97% | 769.44M LEGIT | — |
| 3718 |  Laika AILKI | $0.00003191 | 0.00% | 0.00% | +8.32% | $13.66K | $0.00 | 428.23M LKI | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.91 | -0.17% | +1.36% | +1.69% | $13.37K | $53.14 時価総額の0.40% | 47 UNPON | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.21% | -7.97% | -15.83% | $13.31K | $60.36M 時価総額の453463.36% | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.59% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.01 | -0.06% | +1.00% | +4.43% | $13.21K | $99.93 時価総額の0.76% | 121 ELF | — |
| 3724 |  KlimaDAOKLIMA | $0.001638 | +0.54% | -4.46% | -8.84% | $13.1K | $77.58 時価総額の0.59% | 8M KLIMA | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.75 | -0.13% | -1.78% | -1.93% | $12.97K | $48.90 時価総額の0.38% | 76 APHON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | +0.08% | +1.95% | -5.78% | $12.93K | $16.63 時価総額の0.13% | 194.82M XCAD | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.00% | +0.77% | +1.64% | $12.61K | $1.03K 時価総額の8.14% | 398 FTGCON | — |
| 3728 |  Dexlab [Old]DXL | $0.0002397 | +0.10% | -1.66% | -2.53% | $12.59K | $21.41 時価総額の0.17% | 52.53M DXL | — |
| 3729 |  Redwire Tokenized Stock (Robinhood)RDW | $9.54 | -0.24% | -5.29% | -9.85% | $12.52K | $260.82 時価総額の2.08% | 1,313 RDW | — |
| 3731 |  LandshareLAND | $0.002309 | 0.00% | -2.29% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.42 | +0.22% | -1.76% | +0.46% | $12.29K | $39.48 時価総額の0.32% | 161 XYZON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.48 | -0.24% | -7.97% | -15.75% | $12.02K | $399.03 時価総額の3.32% | 1,855 POET | — |
| 3736 |  Coral FinanceCORL | $0.00005171 | 0.00% | +1.39% | +7.29% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3738 |  HyveHYVE | $0.0001600 | 0.00% | -2.15% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.00% | +0.28% | +7.24% | $11.84K | $49.35 時価総額の0.42% | 553 PINSON | — |
| 3740 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.00% | -5.70% | -15.15% | $11.55K | $59.71 時価総額の0.52% | 780 WYFION | — |
| 3742 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K 時価総額の11.99% | 47 RSIMO | — |
| 3744 |  KingdomStarterKDG | $0.00002151 | 0.00% | -0.82% | -4.31% | $11.42K | $0.00 | 531M KDG | — |
| 3746 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3748 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +3.91% | -21.64% | $11.28K | $0.00 | 880M MTP | — |
| 3749 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3750 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -4.87% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3751 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3753 |  FreedomcoinFREED | $0.001672 | -0.18% | +0.97% | -5.59% | $11.04K | $0.00 | 6.6M FREED | — |
| 3754 |  CypherCYPR | $0.0001164 | -0.47% | +0.28% | -1.03% | $11.04K | $11.39 時価総額の0.10% | 94.83M CYPR | — |
| 3755 |  Spain National Football TeamSNFT | $0.0004814 | -0.30% | -21.50% | -75.10% | $11.03K | $72.04K 時価総額の653.32% | 22.9M SNFT | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.78 | -0.20% | -9.85% | -9.78% | $10.68K | $249.51 時価総額の2.34% | 836 LUNR | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.38 | +0.60% | -1.13% | -4.40% | $10.59K | $109.28 時価総額の1.03% | 233 URNMON | — |
| 3760 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.00% | +12.32% | +9.03% | $10.51K | $5.15K 時価総額の48.99% | 83 NTESON | — |
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.55 | -0.24% | -5.15% | -16.42% | $10.5K | $1.2K 時価総額の11.40% | 119 MXL | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.90 | -0.03% | +2.61% | +4.27% | $10.48K | $253.85K 時価総額の2421.14% | 14 REGNON | — |
| 3763 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
