ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3360 |  Talent ProtocolTALENT | $0.0001614 | +0.01% | -1.32% | -16.64% | $46.86K | $280.79 時価総額の0.60% | 290.29M TALENT | — |
| 3365 |  FerroFER | $0.00004941 | -0.01% | -1.77% | -14.62% | $46.08K | $127.10 時価総額の0.28% | 932.53M FER | — |
| 3368 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.92% | -4.60% | $45.47K | $0.00 | 31.32M DUCK | — |
| 3369 |  BSCSBSCS | $0.0001681 | 0.00% | -2.60% | -11.28% | $45.38K | $0.00 | 269.96M BSCS | — |
| 3371 |  HoneylandHXD | $0.0001122 | +0.00% | +0.22% | -16.69% | $44.93K | $0.00 | 400.47M HXD | — |
| 3372 |  Bull (bulltheleader)BULL | $0.00004467 | -0.51% | -4.69% | -22.31% | $44.67K | $1.01K 時価総額の2.27% | 999.96M BULL | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3377 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.78 | -0.51% | -0.21% | +25.98% | $43.96K | $259.66K 時価総額の590.70% | 11,621 SOXSON | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.30 | +0.02% | -4.85% | -18.41% | $43.09K | $25.84K 時価総額の59.97% | 3,813 RUSAR | — |
| 3383 |  Hum(AI)n Web3DOME | $0.000002247 | -0.05% | +0.81% | -2.64% | $42.69K | $65.76K 時価総額の154.03% | 19B DOME | — |
| 3384 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.19% | -3.41% | -19.58% | $42.5K | $3.28K 時価総額の7.71% | 6,542 SMRON | — |
| 3385 |  LogX NetworkLOGX | $0.00004240 | +0.00% | +6.13% | +0.76% | $42.4K | $1.88K 時価総額の4.44% | 1B LOGX | — |
| 3387 |  OpiumOPIUM | $0.0101 | -0.00% | -1.15% | -0.07% | $42.14K | $25.43 時価総額の0.06% | 4.16M OPIUM | — |
| 3389 |  Space Nation OikosOIK | $0.00007980 | 0.00% | +2.40% | -16.88% | $42K | $0.00 | 526.37M OIK | — |
| 3390 |  ColonyCLY | $0.0003724 | 0.00% | -2.01% | -8.12% | $41.98K | $0.00 | 112.74M CLY | — |
| 3391 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.85% | +2.87% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  TAOCat by VirtualsTAOCAT | $0.00004193 | 0.00% | -2.43% | -8.99% | $41.93K | $0.00 | 1B TAOCAT | — |
| 3394 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004182 | 0.00% | +1.11% | -0.05% | $41.81K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3398 |  xHashtagXTAG | $0.0006240 | +0.01% | -4.19% | -31.04% | $41.29K | $185.03 時価総額の0.45% | 66.17M XTAG | — |
| 3399 |  AlphaWinAWIN | $1.42 | +0.09% | +1.21% | -2.57% | $41.11K | $208.01K 時価総額の505.95% | 29,000 AWIN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3401 |  AI AvatarAIAV | $0.0007010 | +0.11% | -1.21% | -4.77% | $40.93K | $46.37K 時価総額の113.31% | 58.38M AIAV | — |
| 3402 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.86 | +0.02% | -3.21% | -17.12% | $40.88K | $247K 時価総額の604.27% | 14,270 KEELON | — |
| 3404 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004045 | 0.00% | -0.62% | -10.68% | $40.45K | $0.00 | 1B BABYXRP | — |
| 3405 |  NeurochainAINCN | $0.00004278 | +0.01% | +0.07% | +6.60% | $40.16K | $32.16 時価総額の0.08% | 938.86M NCN | — |
| 3408 |  ReployRAI | $0.003996 | +0.01% | -58.11% | -58.11% | $39.96K | $1.25 時価総額の0.00% | 10M RAI | — |
| 3409 |  MetaArenaTIMI | $0.0001003 | +0.72% | -2.96% | -30.81% | $39.94K | $67.74 時価総額の0.17% | 398.25M TIMI | — |
| 3411 |  SyloSYLO | $0.000003992 | +0.00% | -1.34% | -22.42% | $39.92K | $1.26 時価総額の0.00% | 10B SYLO | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.38 | -0.00% | +0.71% | +2.50% | $39.84K | $575.04 時価総額の1.44% | 104 TLNON | — |
| 3414 |  Orion MoneyORION | $0.0004166 | +2.14% | +0.34% | -10.31% | $39.58K | $881.14 時価総額の2.23% | 95M ORION | — |
| 3415 |  Blendr NetworkBLENDR | $0.0009880 | 0.00% | -5.10% | -15.71% | $39.58K | $0.00 | 40.06M BLENDR | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3418 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3419 |  RookROOK | $0.0624 | -0.00% | -1.15% | -0.07% | $38.55K | $15.98 時価総額の0.04% | 617,636 ROOK | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009445 | +3.53% | -1.60% | +20.50% | $38.43K | $23.14K 時価総額の60.20% | 40.69M OXY | — |
| 3421 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.20% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3422 |  CoTraderCOT | $0.000001911 | -0.00% | -1.15% | -0.07% | $38.22K | $1.96 時価総額の0.01% | 20B COT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 時価総額の0.23% | 4,618 UECON | — |
| 3424 |  Datagram NetworkDGRAM | $0.00001821 | +0.00% | +3.47% | +35.64% | $38.07K | $0.00 | 2.09B DGRAM | — |
| 3425 |  Zoom Tokenized Stock (Robinhood)ZM | $98.78 | +0.01% | +0.63% | +4.34% | $38.05K | $284.02 時価総額の0.75% | 385 ZM | — |
| 3427 |  LosslessLSS | $0.0006800 | 0.00% | 0.00% | -1.53% | $37.79K | $0.00 | 55.57M LSS | — |
| 3428 |  MonsterraMSTR | $0.0003823 | 0.00% | -0.20% | -6.00% | $37.74K | $0.00 | 98.7M MSTR | — |
| 3429 |  UBXS TokenUBXS | $0.0006557 | 0.00% | -0.77% | -5.09% | $37.47K | $0.00 | 57.16M UBXS | — |
| 3432 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $28.34 | +0.05% | -5.86% | -3.24% | $37.29K | $3.64K 時価総額の9.77% | 1,316 HIMSC | — |
| 3434 |  AIRDROP2049AIRDROP | $0.00003171 | +2.92% | +13.39% | +5.94% | $37.1K | $322.80 時価総額の0.87% | 1.17B AIRDROP | — |
| 3435 |  BondexBDXN | $0.0002317 | +0.22% | -2.92% | +4.42% | $37.07K | $56.81K 時価総額の153.26% | 160M BDXN | — |
| 3436 |  TensoraTORA | $0.00003706 | -0.44% | +0.46% | -5.81% | $37.06K | $331.18 時価総額の0.89% | 1B TORA | — |
| 3437 |  StormXSTMX | $0.000002997 | +0.00% | -80.08% | -82.03% | $37.02K | $0.00 | 12.35B STMX | — |
| 3441 |  DOODiPALSDOODI | $0.00003964 | -9.28% | -9.28% | -16.48% | $36.71K | $502.55 時価総額の1.37% | 926.12M DOODI | — |
| 3442 |  Ciena rStockRCIEN | $401.55 | -0.13% | -0.54% | -9.62% | $36.42K | $112.33 時価総額の0.31% | 91 RCIEN | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.84 | +0.11% | -0.97% | +0.93% | $36.16K | $79.62K 時価総額の220.15% | 453 NEEON | — |
| 3445 |  Spores NetworkSPO | $0.00003396 | -0.05% | -0.96% | -6.58% | $35.94K | $8.86K 時価総額の24.64% | 1.06B SPO | — |
| 3447 |  GensoKishi MetaverseMV | $0.00007265 | +0.02% | -0.64% | -1.39% | $35.83K | $0.00 | 493.2M MV | — |
| 3448 |  BituneTUNE | $0.001135 | 0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3449 |  AssetMantleMNTL | $0.00001532 | 0.00% | -9.59% | -1.40% | $35.37K | $0.00 | 2.31B MNTL | — |
| 3450 |  ChirpleyCHRP | $0.00008502 | 0.00% | -1.29% | -8.57% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3451 |  Bridge MutualBMI | $0.0005344 | -0.00% | -0.12% | -0.04% | $34.57K | $4.56 時価総額の0.01% | 64.7M BMI | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K 時価総額の760.55% | 476 FCXON | — |
| 3453 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3454 |  WATCoinWAT | $0.000002667 | 0.00% | -6.51% | -15.13% | $34.38K | $0.00 | 12.89B WAT | — |
| 3456 |  Ferrum NetworkFRM | $0.0001194 | -0.00% | -1.15% | -0.07% | $34.28K | $1.10 時価総額の0.00% | 287.01M FRM | — |
| 3457 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3458 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.00% | -4.52% | -11.25% | $33.93K | $359.40 時価総額の1.06% | 2,350 HSAION | — |
| 3463 |  Zero1 LabsDEAI | $0.0003660 | -0.15% | -16.83% | -37.72% | $33.39K | $0.00 | 91.22M DEAI | — |
| 3464 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.33% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3465 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3466 |  TriadmarketsTRIAD | $0.0001052 | 0.00% | -2.70% | -9.42% | $32.99K | $0.00 | 313.57M TRIAD | — |
| 3468 |  Step FinanceSTEP | $0.0001154 | -0.00% | +0.50% | -12.40% | $32.85K | $0.00 | 284.76M STEP | — |
| 3469 |  Realis WorldsREALIS | $0.00003282 | -0.27% | -1.28% | -12.74% | $32.82K | $19.71 時価総額の0.06% | 999.99M REALIS | — |
| 3470 |  Make CRO Great AgainMCGA | $0.00003275 | 0.00% | -3.40% | -49.37% | $32.75K | $0.00 | 1B MCGA | — |
| 3474 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3475 |  ROVR NetworkROVR | $0.0001504 | +0.15% | +0.32% | -25.18% | $32.39K | $166.82 時価総額の0.52% | 215.29M ROVR | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  MetaDOSSECOND | $0.000003927 | +0.11% | +0.80% | -0.18% | $32.39K | $71.92 時価総額の0.22% | 8.25B SECOND | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.78 | +0.08% | +2.65% | +8.41% | $32.21K | $920.79K 時価総額の2858.39% | 226 COPON | — |
| 3479 |  PockemyPKM | $0.00003188 | 0.00% | -3.45% | -44.12% | $31.88K | $0.00 | 999.94M PKM | — |
| 3480 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3481 |  Carbon BrowserCSIX | $0.00007930 | 0.00% | +1.50% | -24.48% | $31.45K | $0.00 | 396.59M CSIX | — |
| 3482 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.49 | +0.01% | -12.07% | -26.19% | $31.35K | $853.26 時価総額の2.72% | 660 ASTS | — |
| 3483 |  Wombat ExchangeWOM | $0.0005356 | 0.00% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3484 |  Gravity Finance [OLD]GFI | $0.00008858 | 0.00% | +0.26% | -3.04% | $31.2K | $0.00 | 352.27M GFI | — |
| 3485 |  PRivaCY CoinPRCY | $0.002151 | +0.08% | +0.75% | -6.50% | $31.11K | $0.00 | 14.47M PRCY | — |
| 3486 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3487 |  LIMITUSLMT | $0.00003713 | 0.00% | 0.00% | -11.64% | $30.82K | $0.00 | 830.14M LMT | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.59 | -0.01% | -2.69% | -15.44% | $30.52K | $295.77K 時価総額の969.21% | 19,233 PLUGON | — |
| 3489 |  MettalexMTLX | $0.0270 | 0.00% | -1.25% | -6.68% | $30.34K | $0.00 | 1.12M MTLX | — |
| 3490 |  MAXX AIMXM | $0.00009044 | 0.00% | +4.87% | -2.66% | $30.33K | $0.00 | 335.39M MXM | — |
| 3491 |  AprilAPRIL | $0.0003598 | 0.00% | -0.77% | -4.93% | $30.32K | $0.00 | 84.27M APRIL | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.39% | +2.06% | +0.97% | $30.31K | $221.70 時価総額の0.73% | 642 INDAON | — |
| 3493 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.00% | -4.47% | -4.26% | $30.28K | $477.48K 時価総額の1576.91% | 6,746 ACHRON | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.00% | -0.85% | -14.70% | $30.2K | $289.29 時価総額の0.96% | 2,369 HIMXON | — |
| 3495 |  Workday Tokenized Stock (Robinhood)WDAY | $185.75 | +0.01% | -3.26% | -1.16% | $30.19K | $714.37 時価総額の2.37% | 163 WDAY | — |
| 3496 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.04% | +0.12% | $30.17K | $4.73 時価総額の0.02% | 585 USFRON | — |
| 3498 |  Solrise FinanceSLRS | $0.0001917 | -0.82% | +6.62% | +8.91% | $30.12K | $1.72K 時価総額の5.71% | 157.11M SLRS | — |
| 3501 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3503 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3504 |  ThorstarterXRUNE | $0.0003675 | -2.28% | -3.99% | -13.36% | $29.66K | $558.21 時価総額の1.88% | 80.69M XRUNE | — |
