ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3205 |  WicryptWNT | $0.002884 | +0.34% | +10.28% | +33.08% | $75.35K | $36.88K 時価総額の48.95% | 26.12M WNT | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 時価総額の0.09% | 25,143 AMCON | — |
| 3209 |  OpenX NetworkOPENX | $0.007422 | 0.00% | -8.20% | -35.18% | $74.24K | $0.00 | 10M OPENX | — |
| 3212 |  ErthaERTHA | $0.00003666 | 0.00% | -3.86% | -11.48% | $73.31K | $0.00 | 2B ERTHA | — |
| 3213 |  InspectINSP | $0.00009176 | 0.00% | -14.26% | -18.72% | $73.26K | $0.00 | 798.37M INSP | — |
| 3215 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | -2.49% | -17.65% | $72.15K | $0.00 | 1B GEKKO | — |
| 3216 |  Bitcoin BaseBTC | $0.003422 | -0.20% | -0.69% | -4.12% | $71.56K | $52.08 時価総額の0.07% | 20.91M BTC | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.07% | +0.05% | +0.65% | $71.55K | $271.94 時価総額の0.38% | 2,897 KWEBON | — |
| 3218 |  StrikeBit AISTRIKE | $0.0003405 | -4.33% | -20.17% | -82.18% | $71.47K | $7.26K 時価総額の10.16% | 209.9M STRIKE | — |
| 3219 |  ExpandXZK | $0.0001032 | +0.01% | -2.65% | -10.32% | $71.41K | $27.10 時価総額の0.04% | 692.1M XZK | — |
| 3221 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3222 |  chrono.techTIME | $0.0991 | -0.82% | -48.88% | +85.45% | $70.39K | $4.52K 時価総額の6.42% | 710,113 TIME | — |
| 3224 |  Vasco da Gama Fan TokenVASCO | $0.0112 | -0.01% | -17.20% | +1.99% | $70.1K | $417.65 時価総額の0.60% | 6.24M VASCO | — |
| 3226 |  Dego FinanceDEGO | $0.003328 | +3.01% | -4.36% | -12.40% | $69.88K | $13.54K 時価総額の19.37% | 21M DEGO | — |
| 3227 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $65.58 | 0.00% | -4.86% | -11.09% | $69.86K | $0.00 | 1,065 RKLB | — |
| 3228 |  Edu3LabsNFE | $0.0006692 | +0.01% | -0.01% | -3.64% | $69.85K | $1.52K 時価総額の2.18% | 104.38M NFE | — |
| 3229 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $487.08 | -0.09% | -4.50% | -10.79% | $69.66K | $75.02 時価総額の0.11% | 143 AMAT | — |
| 3231 |  HiblocksHIBS | $0.000006848 | +0.00% | -7.11% | -7.11% | $69.08K | $181.49 時価総額の0.26% | 10.09B HIBS | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0196 | -1.15% | -3.75% | -9.95% | $68.63K | $54.02K 時価総額の78.71% | 3.5M CPFC | — |
| 3241 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.17 | -1.24% | -5.16% | -5.33% | $67.39K | $15.45 時価総額の0.02% | 262 WMRVLX | — |
| 3243 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 時価総額の0.82% | 884 ONON | — |
| 3245 |  QubitQBIT | $0.00006749 | 0.00% | -1.38% | -6.97% | $66.99K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Edge Matrix ComputingEMC | $0.0003266 | +0.01% | -0.89% | -3.48% | $66.79K | $1.66 時価総額の0.00% | 204.49M EMC | — |
| 3248 |  AI AvatarSGT | $0.006629 | -0.65% | -10.00% | -49.04% | $66.64K | $1.64K 時価総額の2.46% | 10.05M SGT | — |
| 3249 |  Gari NetworkGARI | $0.0001187 | -0.38% | +4.32% | -25.71% | $66.64K | $3.31K 時価総額の4.96% | 561.54M GARI | — |
| 3250 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.50 | -0.34% | +11.82% | +19.63% | $66.52K | $8.63K 時価総額の12.98% | 1,137 RBLXC | — |
| 3253 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.42% | $65.45K | $0.00 | 10.63M GROW | — |
| 3254 |  Alanyaspor Fan TokenALA | $0.0280 | +0.00% | +0.23% | +5.46% | $65.4K | $61.80 時価総額の0.09% | 2.34M ALA | — |
| 3257 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -3.58% | -7.68% | $64.58K | $0.00 | 688.12M ZF | — |
| 3258 |  HivelloHVLO | $0.00005955 | -0.16% | +2.63% | -1.63% | $64.57K | $55.23K 時価総額の85.54% | 1.08B HVLO | — |
| 3259 |  MECCAMEA | $0.00003969 | +28.72% | +188.15% | +117.05% | $64.36K | $149.23 時価総額の0.23% | 1.62B MEA | — |
| 3260 |  SOLVESOLVE | $0.00009172 | +0.16% | +0.08% | -1.58% | $64.22K | $0.00 | 700.13M SOLVE | — |
| 3261 |  FireverseFIR | $0.0004676 | -0.17% | -0.13% | -0.34% | $63.93K | $5.64K 時価総額の8.82% | 136.71M FIR | — |
| 3262 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3263 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.41 | +0.17% | +0.36% | +1.59% | $63.63K | $28.19K 時価総額の44.30% | 264 WMCDX | — |
| 3264 |  SidekickK | $0.00008128 | 0.00% | -0.86% | +6.72% | $63.5K | $0.00 | 781.25M K | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.66 | -0.19% | -0.46% | -2.57% | $63.27K | $24.87 時価総額の0.04% | 648 EWJON | — |
| 3267 |  AgentLayerAGENT | $0.00006792 | 0.00% | -0.46% | -0.63% | $63.01K | $0.00 | 927.83M AGENT | — |
| 3268 |  Catheon GamingCATHEON | $0.00006482 | +0.01% | +0.13% | -1.47% | $62.78K | $2.42K 時価総額の3.86% | 968.53M CATHEON | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006709 | -1.37% | -5.63% | -19.75% | $62.41K | $56.84 時価総額の0.09% | 930.25M BOSS | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.58 | +0.17% | +0.53% | +1.39% | $62.38K | $4.89K 時価総額の7.84% | 331 RTXON | — |
| 3272 |  markkacyKACY | $0.00006235 | 0.00% | -2.17% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3273 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.71 | 0.00% | -1.55% | +2.00% | $62.34K | $0.00 | 241 WAMZNX | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 時価総額の0.21% | 3,128 PDBCON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3277 |  AzbitAZ | $0.0000008897 | -0.02% | -1.80% | -6.87% | $62.05K | $0.00 | 69.75B AZ | — |
| 3280 |  Seascape CrownsCWS | $0.008046 | +1.71% | +12.05% | -0.52% | $61.52K | $780.90 時価総額の1.27% | 7.65M CWS | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3283 |  Magic SquareSQR | $0.00007733 | +0.33% | +1.48% | +3.45% | $61.07K | $33.61K 時価総額の55.03% | 789.76M SQR | — |
| 3284 |  autismAUTISM | $0.00006431 | 0.00% | 0.00% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.58 | +0.21% | +0.17% | +2.20% | $60.68K | $145.9K 時価総額の240.44% | 395 RDDTC | — |
| 3286 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3287 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3288 |  GoldGOLD | $0.003664 | -0.00% | -1.25% | -10.70% | $60.21K | $0.00 | 16.43M GOLD | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $36.39 | -0.80% | -7.51% | -18.45% | $59.97K | $130.74 時価総額の0.22% | 1,648 OUSTON | — |
| 3291 |  WELL3$WELL | $0.00001443 | +0.01% | -0.22% | -0.30% | $59.41K | $69.89 時価総額の0.12% | 4.12B $WELL | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $539.15 | -0.24% | -2.75% | -8.79% | $58.77K | $20.29K 時価総額の34.52% | 109 SOXX | — |
| 3294 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3295 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.73% | -8.72% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3298 |  CVIGOVI | $0.001811 | -0.47% | -1.99% | -8.12% | $57.94K | $0.00 | 32M GOVI | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  EGOEGO | $0.0002867 | -0.04% | -5.90% | -9.12% | $57.53K | $54.71K 時価総額の95.10% | 200.64M EGO | — |
| 3303 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.04% | -2.67% | $56.74K | $0.00 | 414.98B MINT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 時価総額の0.03% | 8,177 QUBTON | — |
| 3307 |  SEEDSEED | $0.0001584 | 0.00% | +1.24% | -63.93% | $56.35K | $0.00 | 355.82M SEED | — |
| 3308 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.53 | -0.09% | +3.08% | +7.06% | $56.33K | $16.89K 時価総額の29.98% | 810 NFLXC | — |
| 3309 |  OpiumOPIUM | $0.0135 | +0.35% | +33.24% | +33.38% | $56.13K | $33.77 時価総額の0.06% | 4.16M OPIUM | — |
| 3310 |  ZTXZTX | $0.000006635 | 0.00% | +7.31% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3311 |  OneLedgerOLT | $0.0001102 | -0.68% | -7.14% | -16.48% | $55.88K | $0.00 | 506.94M OLT | — |
| 3312 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3313 |  OX CoinOX | $0.00001690 | 0.00% | +8.35% | -12.38% | $55.48K | $0.00 | 3.28B OX | — |
| 3314 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3315 |  PeanutNUX | $0.001104 | +0.01% | -13.75% | -12.86% | $55.19K | $183.07 時価総額の0.33% | 50M NUX | — |
| 3316 |  CentaurCNTR | $0.00001116 | 0.00% | -0.34% | -4.26% | $55.03K | $0.00 | 4.93B CNTR | — |
| 3318 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3319 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +62.41% | $54.79K | $0.00 | 23.51M CLS | — |
| 3320 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +57.65% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.91 | -0.44% | -1.50% | +19.37% | $53.56K | $2.79K 時価総額の5.21% | 1,990 GMEC | — |
| 3325 |  Basis CashBAC安定 | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $160.34 | +0.88% | -3.71% | -4.64% | $53.44K | $215.25 時価総額の0.40% | 333 NVTON | — |
| 3327 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3328 |  Vicor (Ondo Tokenized)VICRON | $253.54 | -0.37% | -7.34% | -17.97% | $53.08K | $2K 時価総額の3.76% | 209 VICRON | — |
| 3329 |  Defina FinanceFINA | $0.0005415 | 0.00% | +0.03% | -1.03% | $52.91K | $0.00 | 97.71M FINA | — |
| 3331 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,193 | -0.29% | -3.70% | -4.35% | $52.32K | $18.68K 時価総額の35.70% | 44 LLYC | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $472.07 | -0.06% | -2.02% | -2.24% | $51.92K | $500.55 時価総額の0.96% | 110 HUBBON | — |
| 3334 |  RookROOK | $0.0832 | +0.35% | +33.24% | +33.38% | $51.36K | $21.22 時価総額の0.04% | 617,636 ROOK | — |
| 3336 |  MonavaleMONA | $4.89 | +0.00% | -7.09% | -87.06% | $51.13K | $3.78 時価総額の0.01% | 10,456 MONA | — |
| 3337 |  SkebSKEB | $0.00004427 | +0.01% | -1.12% | -0.09% | $51.07K | $22.32 時価総額の0.04% | 1.15B SKEB | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.44 | -1.03% | -6.56% | -14.85% | $50.93K | $510.78 時価総額の1.00% | 3,789 RQBTS | — |
| 3339 |  CoTraderCOT | $0.000002546 | +0.35% | +33.24% | +33.38% | $50.92K | $2.60 時価総額の0.01% | 20B COT | — |
| 3340 |  Eli Lilly and Co rStockRLLY | $1,191 | -0.08% | +0.92% | +3.59% | $50.84K | $120.75 時価総額の0.24% | 43 RLLY | — |
| 3341 |  Joby Aviation rStockRJOBY | $5.05 | -0.98% | -6.15% | -13.59% | $50.78K | $1.1K 時価総額の2.17% | 10,048 RJOBY | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | +0.35% | +3.59% | +8.18% | $50.2K | $8.47K 時価総額の16.88% | 1,464 RSQQQ | — |
| 3344 |  Nyan HeroesNYAN | $0.0004941 | +2.26% | -0.13% | +2.72% | $49.92K | $1.24K 時価総額の2.47% | 101.05M NYAN | — |
