ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2953 |  AffynFYN | $0.0005171 | -0.01% | -10.23% | -13.87% | $131.36K | $1.34K 時価総額の1.02% | 254.03M FYN | — |
| 2956 |  CommonCOMMON | $0.00005598 | -0.19% | -5.67% | -4.72% | $130.79K | $59.13K 時価総額の45.21% | 2.34B COMMON | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | +0.80% | -3.76% | -11.93% | $130.68K | $946.53K 時価総額の724.33% | 670 CRDOON | — |
| 2958 |  BakerySwapBAKE | $0.0004508 | -0.45% | +29.24% | +78.34% | $130.63K | $10.08K 時価総額の7.71% | 289.77M BAKE | — |
| 2959 |  MUSEMUSE | $0.2567 | -2.85% | -4.62% | -2.37% | $130.56K | $860.65 時価総額の0.66% | 508,554 MUSE | — |
| 2960 |  TrollCoinTROLL | $0.0002200 | -0.02% | +0.01% | -4.20% | $130.43K | $0.00 | 592.81M TROLL | — |
| 2961 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2962 |  BabySwapBABY | $0.0002095 | +0.00% | -0.34% | -3.61% | $130.08K | $0.00 | 620.9M BABY | — |
| 2963 |  AME ChainAME | $0.0002592 | -0.05% | +0.01% | -0.03% | $129.6K | $62.83K 時価総額の48.48% | 500M AME | — |
| 2964 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2965 |  CrownyCRWNY | $0.0002800 | +0.01% | -1.09% | -4.55% | $129.43K | $629.11 時価総額の0.49% | 462.19M CRWNY | — |
| 2967 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.06% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2968 |  AIMXAIMX | $0.0003860 | 0.00% | +1.49% | -0.28% | $128.53K | $0.00 | 333M AIMX | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -2.11% | $128.36K | $0.00 | 1,510 SILON | — |
| 2970 |  KarlsenKLS | $0.00004231 | -0.01% | -9.37% | -56.65% | $128.2K | $0.00 | 3.03B KLS | — |
| 2971 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2974 |  Imaginary OnesBUBBLE | $0.00003098 | -0.50% | +0.51% | -3.62% | $127.45K | $1.04K 時価総額の0.82% | 4.11B BUBBLE | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $15.33 | -0.03% | +1.77% | -9.29% | $127.33K | $252.37K 時価総額の198.20% | 8,306 CORZON | — |
| 2976 |  TradetomatoTTM | $0.001577 | +0.00% | -0.05% | -0.68% | $127.15K | $0.00 | 80.64M TTM | — |
| 2977 |  Wrapped DioneDIONE | $0.00001040 | +0.01% | -20.15% | +3.88% | $126.81K | $152.50 時価総額の0.12% | 12.2B DIONE | — |
| 2978 |  XMONXMON | $84.81 | 0.00% | -4.99% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2982 |  LETSTOPSTOP | $0.001616 | +0.30% | +1.20% | -8.73% | $125.82K | $17.95K 時価総額の14.26% | 77.85M STOP | — |
| 2983 |  DecideAIDCD | $0.0002574 | +6.78% | -23.60% | -34.34% | $125.81K | $217.30 時価総額の0.17% | 488.68M DCD | — |
| 2984 |  SwarmNode.aiSNAI | $0.0001794 | -0.10% | -0.18% | -1.96% | $125.57K | $10.13K 時価総額の8.07% | 699.99M SNAI | — |
| 2985 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.27 | -0.51% | +4.12% | -16.38% | $124.97K | $1.35K 時価総額の1.08% | 12,165 NVTSON | — |
| 2986 |  Push ProtocolPUSH | $0.001382 | +0.03% | +0.46% | -65.36% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2987 |  ArconaARCONA | $0.005582 | -0.67% | +32.79% | +32.86% | $124.38K | $6.21 時価総額の0.00% | 22.28M ARCONA | — |
| 2988 |  OpenLeverageOLE | $0.0006597 | -0.13% | -2.86% | -6.17% | $124.44K | $730.80 時価総額の0.59% | 188.63M OLE | — |
| 2990 |  BTC Standard Hashrate TokenBTCST | $0.0101 | 0.00% | -0.77% | -5.88% | $123.76K | $0.00 | 12.2M BTCST | — |
| 2991 |  Pleasure CoinNSFW | $0.000005050 | 0.00% | -3.62% | -6.79% | $123.73K | $0.00 | 24.5B NSFW | — |
| 2992 |  BaaSidBAAS | $0.00001229 | -0.02% | +2.61% | +2.41% | $122.92K | $20.42K 時価総額の16.61% | 10B BAAS | — |
| 2993 |  PowerPool Concentrated Voting PowerCVP | $0.002715 | -0.27% | -0.53% | -97.62% | $122.76K | $0.00 | 45.22M CVP | — |
| 2994 |  IdenaIDNA | $0.001236 | -0.00% | +0.18% | +11.18% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2995 |  Tajir Tech HubTJRM | $0.0002511 | -0.05% | -0.63% | +3.92% | $121.91K | $53.49K 時価総額の43.88% | 485.41M TJRM | — |
| 2998 |  FrontierFRONT | $0.0156 | -0.25% | -1.99% | -4.74% | $121.18K | $0.00 | 7.76M FRONT | — |
| 3001 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.55% | -9.17% | $120.84K | $0.00 | 399 RLRCX | — |
| 3002 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.06 | -0.14% | -1.11% | +2.31% | $120.83K | $1.22K 時価総額の1.01% | 425 DDOG | — |
| 3003 |  PeponkPEPONK | $0.0001420 | -0.01% | +0.05% | -15.39% | $120.69K | $142.51K 時価総額の118.08% | 850M PEPONK | — |
| 3005 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3006 |  PalioPAL | $0.0006248 | -0.35% | -0.63% | -4.76% | $118.71K | $67.01K 時価総額の56.45% | 190M PAL | — |
| 3007 |  GroveCoinGRV | $0.001244 | -0.37% | -0.10% | -6.64% | $118.32K | $19.55K 時価総額の16.52% | 95.08M GRV | — |
| 3008 |  Credo Technology rStockRCRDO | $195.20 | +1.20% | -3.54% | -11.73% | $118.27K | $38.18 時価総額の0.03% | 606 RCRDO | — |
| 3009 |  CarnomalyCARR | $0.00006702 | -0.01% | +4.86% | -2.86% | $117.29K | $3.88K 時価総額の3.30% | 1.75B CARR | — |
| 3010 |  RMRKRMRK | $0.0129 | 0.00% | +13.10% | -4.90% | $117.21K | $0.00 | 9.09M RMRK | — |
| 3011 |  VK TokenVK | $0.00001075 | +0.56% | -4.49% | -45.07% | $117.11K | $20.80 時価総額の0.02% | 10.9B VK | — |
| 3012 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | -0.04% | +0.03% | +27.87% | $117K | $0.00 | 21.83M LIQ | — |
| 3014 |  Crust NetworkCRU | $0.008263 | -0.13% | -6.69% | -12.94% | $116.83K | $7.27K 時価総額の6.22% | 14.14M CRU | — |
| 3015 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.88 | +0.16% | +0.57% | +4.12% | $116.81K | $20.48K 時価総額の17.53% | 1,888 OXYON | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 時価総額の0.08% | 92,063 BTBTX | — |
| 3018 |  Ta-daTADA | $0.0001741 | 0.00% | +0.06% | -11.29% | $115.51K | $0.00 | 663.64M TADA | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.84 | +0.60% | +0.48% | +8.36% | $115.05K | $24.54K 時価総額の21.33% | 554 WPLTRX | — |
| 3020 |  EclipseES | $0.0008671 | +0.13% | -1.33% | +5.57% | $115.02K | $1.11M 時価総額の961.49% | 132.65M ES | — |
| 3021 |  FunticoTICO | $0.00005394 | -0.06% | +41.55% | -10.98% | $115K | $300.72 時価総額の0.26% | 2.13B TICO | — |
| 3023 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.20 | -0.44% | -5.54% | -18.66% | $114.21K | $284.58K 時価総額の249.17% | 9,364 LUNRON | — |
| 3024 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -0.48% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3025 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3026 |  MCH CoinMCHC | $0.004145 | 0.00% | -1.30% | -7.95% | $113.4K | $0.00 | 27.36M MCHC | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.74 | +0.39% | +2.76% | +7.44% | $113.38K | $43.44 時価総額の0.04% | 9,659 LION | — |
| 3028 |  WamWAM | $0.0002438 | +0.84% | +7.58% | +1.94% | $113.31K | $4.7K 時価総額の4.14% | 464.78M WAM | — |
| 3029 |  REVVREVV | $0.00009491 | 0.00% | -0.33% | -6.81% | $113.01K | $0.00 | 1.19B REVV | — |
| 3030 |  Wonderman NationWNDR | $0.007932 | 0.00% | -0.99% | +5.36% | $112.76K | $0.00 | 14.22M WNDR | — |
| 3031 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.61K | $0.00 | 304,775 XBC | — |
| 3032 |  RallyRLY | $0.00001835 | 0.00% | +0.70% | -6.08% | $111K | $0.00 | 6.05B RLY | — |
| 3033 |  OctonetAIOCTO | $0.001126 | +0.40% | -4.43% | -8.63% | $110.93K | $138.81 時価総額の0.13% | 98.5M OCTO | — |
| 3034 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3035 |  ArivaARV | $0.000001526 | +0.31% | +6.24% | -7.14% | $110.74K | $158.36 時価総額の0.14% | 72.55B ARV | — |
| 3036 |  Solana SwapSOS | $0.0001103 | -2.08% | -6.23% | -46.84% | $110.31K | $2.11K 時価総額の1.92% | 1B SOS | — |
| 3037 |  PEAKDEFIPEAK | $0.00006645 | +0.13% | -0.69% | -0.48% | $110.15K | $15.63 時価総額の0.01% | 1.66B PEAK | — |
| 3039 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | 0.00% | +5.76% | -7.24% | $110.02K | $0.00 | 334.13T LTRBT | — |
| 3042 |  Sharpe AISAI | $0.0009823 | -0.02% | +3.48% | -5.41% | $109.85K | $44.97K 時価総額の40.94% | 111.82M SAI | — |
| 3043 |  MattleFunMATTLE | $0.006261 | 0.00% | +1.58% | +11.98% | $109.56K | $0.00 | 17.5M MATTLE | — |
| 3044 |  CryowarCWAR | $0.0004206 | +0.12% | -0.65% | -22.58% | $109.35K | $1.08K 時価総額の0.99% | 260M CWAR | — |
| 3045 |  Alpaca FinanceALPACA | $0.0007199 | -0.00% | -0.58% | -3.84% | $109.18K | $0.00 | 151.67M ALPACA | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.03% | -0.37% | +1.12% | $108.65K | $994.79 時価総額の0.92% | 2,689 CPERON | — |
| 3047 |  IBM rStockRIBM | $230.84 | -0.44% | +2.06% | +3.92% | $108.54K | $3.41K 時価総額の3.14% | 470 RIBM | — |
| 3048 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3049 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.31 | +1.19% | +4.46% | +5.83% | $107.82K | $961.92K 時価総額の892.16% | 9,530 UNGON | — |
| 3050 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | -7.05% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3051 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -18.88% | $107.49K | $0.00 | 1B GG | — |
| 3053 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.75 | -0.46% | -4.20% | -14.42% | $107.21K | $75.02 時価総額の0.07% | 229 AMAT | — |
| 3054 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.11K | $0.00 | 1,052 WINTCX | — |
| 3056 |  Azuro ProtocolAZUR | $0.0005304 | -0.10% | +2.20% | -19.24% | $106.47K | $52.23K 時価総額の49.06% | 200.74M AZUR | — |
| 3058 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.03% | -1.23% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3059 |  OpulousOPUL | $0.0002128 | 0.00% | +6.05% | +9.18% | $106.4K | $0.00 | 500M OPUL | — |
| 3060 |  BitConeCONE | $0.0000001888 | -0.24% | -14.00% | -24.68% | $106.13K | $640.40 時価総額の0.60% | 562.11B CONE | — |
| 3061 |  Clube Atlético Mineiro Fan TokenGALO | $0.0158 | -0.06% | -8.41% | -4.94% | $106.05K | $350.07 時価総額の0.33% | 6.73M GALO | — |
| 3063 |  XELSXELS | $0.005044 | +0.02% | -0.77% | -24.94% | $105.93K | $8.81K 時価総額の8.31% | 21M XELS | — |
| 3064 |  Futu Holdings rStockRFUTU | $113.74 | -0.02% | +1.28% | -0.46% | $105.53K | $454.53 時価総額の0.43% | 928 RFUTU | — |
| 3066 |  DuckChainDUCK | $0.00001467 | -3.00% | -2.04% | -21.40% | $104.98K | $2.48K 時価総額の2.37% | 7.15B DUCK | — |
| 3067 |  ItheumITHEUM | $0.0002156 | -0.47% | -0.17% | -13.37% | $104.88K | $0.00 | 486.44M ITHEUM | — |
| 3068 |  GiftoGFT | $0.00004672 | 0.00% | 0.00% | +36.27% | $104.58K | $0.00 | 2.24B GFT | — |
| 3069 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.84% | -6.67% | $104.53K | $0.00 | 220.57M MONI | — |
| 3070 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.44 | +0.33% | -1.14% | -1.65% | $104.23K | $583.79 時価総額の0.56% | 3,799 DTCRON | — |
| 3073 |  holorideRIDE | $0.0001182 | -0.45% | -4.68% | -19.25% | $103.97K | $0.00 | 879.9M RIDE | — |
| 3075 |  KLA (Ondo Tokenized)KLACON | $1,831 | -0.02% | -9.88% | -8.30% | $103.18K | $140.46K 時価総額の136.14% | 56 KLACON | — |
| 3076 |  Renewable EnergyRET | $0.000000000005 | +0.03% | -0.96% | -35.20% | $103.36K | $7.68K 時価総額の7.43% | 20,117.71T RET | — |
| 3078 |  LightLinkLL | $0.001262 | +0.01% | -4.18% | +5.13% | $103.05K | $24.78K 時価総額の24.05% | 81.67M LL | — |
| 3080 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.24 | 0.00% | -0.39% | -6.20% | $102.44K | $0.00 | 287 WAVGOX | — |
| 3081 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
