ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2827 |  BlackCardCoinBCCOIN | $0.0177 | +0.01% | -8.98% | -16.51% | $177.15K | $56.47K 時価総額の31.88% | 10M BCCOIN | — |
| 2829 |  Ondas rStockRONDS | $6.74 | -0.29% | +1.54% | -9.10% | $176.61K | $2.23K 時価総額の1.26% | 26,188 RONDS | — |
| 2830 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.94% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2831 |  IspolinkISP | $0.00002175 | +0.01% | +1.12% | +12.00% | $175.91K | $3.83K 時価総額の2.18% | 8.09B ISP | — |
| 2832 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -11.45% | $175.77K | $0.00 | 100.89M HON | — |
| 2833 |  SkateSKATE | $0.001256 | +0.01% | -0.54% | -2.69% | $175.16K | $1.32K 時価総額の0.75% | 139.46M SKATE | — |
| 2834 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -9.08% | $175.1K | $0.00 | 3.57M SCI | — |
| 2835 |  Honeywell xStockHONX | $207.01 | +0.07% | -1.43% | -2.20% | $174.39K | $27.94K 時価総額の16.02% | 842 HONX | — |
| 2838 |  MetaCeneMAK | $0.0003291 | +0.00% | -0.38% | +13.53% | $171.49K | $295.22 時価総額の0.17% | 521.08M MAK | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004361 | +0.13% | -0.70% | -1.79% | $170.68K | $56.93K 時価総額の33.35% | 3.91B BIOFI | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -0.78% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  Medieval EmpiresMEE | $0.0003037 | -0.00% | -3.04% | -5.05% | $169.89K | $25.27K 時価総額の14.87% | 559.41M MEE | — |
| 2843 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.33 | +2.88% | +1.84% | -10.88% | $169.51K | $15.31K 時価総額の9.03% | 544 MTSION | — |
| 2844 |  ORBITGRIFT | $0.0001694 | -1.23% | -1.41% | -12.55% | $169.35K | $25.40 時価総額の0.01% | 999.63M GRIFT | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.30 | +0.09% | +0.75% | +14.67% | $168.98K | $743.98K 時価総額の440.29% | 785 MRNAON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2851 |  MP Materials rStockRMP | $42.48 | -0.09% | -1.96% | -12.74% | $167.64K | $25.94K 時価総額の15.47% | 3,946 RMP | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | +0.06% | -12.19% | -27.04% | $167.16K | $4.13K 時価総額の2.47% | 14,782 CIFRON | — |
| 2854 |  StafiFIS | $0.001172 | -1.07% | -14.20% | -34.81% | $166.48K | $27.81K 時価総額の16.70% | 142.04M FIS | — |
| 2855 |  Zoom Communications xStockZMX | $98.05 | +0.01% | -0.28% | +4.23% | $166.08K | $3.3K 時価総額の1.99% | 1,694 ZMX | — |
| 2856 |  TaraxaTARA | $0.00002714 | +0.23% | -7.04% | +3.00% | $165.76K | $53.66K 時価総額の32.37% | 6.11B TARA | — |
| 2858 |  LikeLIKE | $0.0004993 | -0.02% | -3.25% | -9.08% | $165.33K | $2.87K 時価総額の1.73% | 331.16M LIKE | — |
| 2859 |  Urolithin A$URO | $0.0001638 | -0.76% | +0.60% | -12.41% | $163.66K | $990.77 時価総額の0.61% | 999.05M $URO | — |
| 2860 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2861 |  XCarnivalXCV | $0.0002063 | -0.09% | -0.30% | +6.51% | $163.12K | $536.95 時価総額の0.33% | 790.64M XCV | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 時価総額の5.76% | 384 ISRGX | — |
| 2863 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2865 |  Privasea AIPRAI | $0.0004766 | +0.02% | +5.08% | +10.69% | $160.91K | $17.37K 時価総額の10.79% | 337.6M PRAI | — |
| 2866 |  EdwinEDWIN | $0.0001604 | 0.00% | -0.45% | -13.33% | $160.43K | $0.00 | 1B EDWIN | — |
| 2867 |  GoCryptoGOC | $0.0006512 | 0.00% | +1.97% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2868 |  RiserRIS | $0.0006374 | -0.14% | +1.65% | -2.12% | $159.35K | $12.43K 時価総額の7.80% | 250M RIS | — |
| 2869 |  ZetaZEX | $0.0008484 | +0.00% | -3.28% | -12.00% | $159.3K | $132.49 時価総額の0.08% | 187.76M ZEX | — |
| 2871 |  BBS NetworkBBS | $0.002266 | +0.19% | +0.16% | +0.18% | $158.31K | $25.48 時価総額の0.02% | 69.86M BBS | — |
| 2872 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2873 |  MAPSMAPS | $0.003470 | 0.00% | -3.96% | -6.23% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $986.00 | -0.10% | -2.90% | -12.82% | $157.85K | $2.56K 時価総額の1.62% | 160 LITE | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $544.42 | -0.32% | +0.61% | -7.75% | $156.55K | $0.00 | 288 SOXXX | — |
| 2879 |  StaikaSTIK | $0.001050 | -0.01% | -58.26% | -60.18% | $156.23K | $167.06 時価総額の0.11% | 148.82M STIK | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  ivaultIVT | $0.0114 | -1.14% | -0.65% | -6.35% | $155.4K | $157.33K 時価総額の101.24% | 13.58M IVT | — |
| 2882 |  XradersXR | $0.002077 | +0.03% | -3.58% | -21.61% | $153.51K | $33.26K 時価総額の21.67% | 73.91M XR | — |
| 2883 |  Xend FinanceRWA | $0.001428 | +0.00% | -5.38% | -10.43% | $152.82K | $2.79K 時価総額の1.83% | 107.03M RWA | — |
| 2885 |  FOMO (fomo.fund)FOMO | $0.000001521 | 0.00% | -0.07% | -2.21% | $152.07K | $0.00 | 99.99B FOMO | — |
| 2886 |  HAPIHAPI | $0.2057 | 0.00% | -2.43% | -15.21% | $150.62K | $0.00 | 732,248 HAPI | — |
| 2887 |  YieldwatchWATCH | $0.007593 | 0.00% | +1.00% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2888 |  DecimatedDIO | $0.0002744 | -0.02% | -8.15% | -18.20% | $149.07K | $0.00 | 543.26M DIO | — |
| 2889 |  SovrunSOVRN | $0.0008062 | +0.04% | -3.95% | -9.20% | $148.72K | $69.53 時価総額の0.05% | 184.48M SOVRN | — |
| 2892 |  GemachGMAC | $0.0002962 | 0.00% | -0.83% | -5.16% | $148.11K | $0.00 | 500M GMAC | — |
| 2894 |  NuritopiaNBLU | $0.00006023 | -0.19% | +1.69% | -10.51% | $147.57K | $4.87K 時価総額の3.30% | 2.45B NBLU | — |
| 2895 |  Pell Network TokenPELL | $0.0001162 | +0.01% | -0.78% | +13.27% | $147.27K | $782.98 時価総額の0.53% | 1.27B PELL | — |
| 2896 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,693 | -0.00% | -3.07% | -7.50% | $146.91K | $0.00 | 87 ASML | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.25% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  NFPromptNFP | $0.0002435 | +0.66% | -5.90% | -12.57% | $146.27K | $99.03K 時価総額の67.70% | 600.81M NFP | — |
| 2899 |  PlayermonPYM | $0.0003421 | +0.01% | +1.18% | -8.89% | $146.11K | $124.68 時価総額の0.09% | 427.07M PYM | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.89 | -0.29% | +2.28% | +12.17% | $145.95K | $47.88K 時価総額の32.81% | 5,233 WGMEX | — |
| 2902 |  Statter NetworkSTT | $0.002874 | +0.00% | -4.25% | -15.75% | $144.71K | $15.15K 時価総額の10.47% | 50.34M STT | — |
| 2903 |  Dust ProtocolDUST | $0.007545 | -0.00% | +0.08% | -7.30% | $144.45K | $0.00 | 19.14M DUST | — |
| 2905 |  enfineoENF | $0.003517 | +0.01% | +1.37% | -20.70% | $142.9K | $36.28K 時価総額の25.39% | 40.63M ENF | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 時価総額の0.02% | 16,669 SBETX | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.85 | -0.17% | -2.93% | -15.50% | $141.29K | $360.53K 時価総額の255.17% | 10,996 RGTION | — |
| 2909 |  LiveArtART | $0.0002065 | +0.88% | -1.85% | +3.44% | $141.22K | $22.3K 時価総額の15.79% | 683.99M ART | — |
| 2910 |  SuperpSUP | $0.0002363 | -1.43% | -1.38% | -57.55% | $140.88K | $22.31K 時価総額の15.83% | 596.16M SUP | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.37 | -0.12% | -4.97% | -6.59% | $140.81K | $1.39K 時価総額の0.99% | 26,231 AURON | — |
| 2913 |  DynexDNX | $0.001296 | +0.00% | +13.02% | +9.58% | $140.18K | $32.74K 時価総額の23.35% | 108.15M DNX | — |
| 2915 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | -1.86% | -4.16% | $139.8K | $0.00 | 25,282.17T NFTART | — |
| 2916 |  MarsMARS | $0.0000003317 | -0.28% | +2.82% | -11.02% | $139.56K | $24.85K 時価総額の17.80% | 420.69B MARS | — |
| 2917 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2920 |  Cross The AgesCTA | $0.0002748 | -0.33% | +1.69% | +6.96% | $137.4K | $11.36 時価総額の0.01% | 500M CTA | — |
| 2921 |  Okta xStockOKTAX | $226.99 | +0.01% | -0.22% | +3.66% | $137.37K | $56.11K 時価総額の40.84% | 605 OKTAX | — |
| 2922 |  KarlsenKLS | $0.00004528 | +0.01% | -3.04% | -10.21% | $137.19K | $0.00 | 3.03B KLS | — |
| 2923 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2924 |  Pirate Nation TokenPIRATE | $0.0001896 | -0.61% | -2.80% | -14.50% | $136.16K | $5.44K 時価総額の3.99% | 718.02M PIRATE | — |
| 2925 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2926 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.97% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2927 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 時価総額の0.03% | 18,228 BTGOX | — |
| 2928 |  StarHeroesSTAR | $0.0005900 | 0.00% | -2.27% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2929 |  BloktopiaBLOK | $0.000005452 | 0.00% | -2.29% | +2.69% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2933 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.52 | +0.14% | +0.25% | +1.69% | $134.06K | $61.63 時価総額の0.05% | 382 GOOGON | — |
| 2934 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.34 | -0.30% | +1.73% | -2.84% | $133.64K | $107.05K 時価総額の80.10% | 737 WCOINX | — |
| 2935 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $165.23 | -0.01% | -2.53% | -11.89% | $133.55K | $3.19K 時価総額の2.39% | 808 EWY | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -29.31% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2938 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.81 | -0.11% | +0.91% | -9.98% | $133.27K | $942.8K 時価総額の707.46% | 670 CRDOON | — |
| 2939 |  catownkimonoCOK | $0.0000001334 | 0.00% | +0.53% | -5.84% | $133.2K | $0.00 | 998.61B COK | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -6.26% | $132.88K | $0.00 | 42.07B STARS | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.94 | -0.53% | +0.08% | +1.98% | $132.36K | $20.73K 時価総額の15.66% | 243 WMSFTX | — |
| 2944 |  Seedify.fundSFUND | $0.001493 | 0.00% | -1.30% | -9.47% | $132.18K | $0.00 | 88.55M SFUND | — |
| 2946 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -2.73% | -0.17% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2947 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.78 | 0.00% | +4.50% | -1.21% | $131.85K | $0.00 | 911 WORCLX | — |
| 2948 |  CommonCOMMON | $0.00005641 | -0.08% | -3.22% | -4.03% | $131.8K | $59.23K 時価総額の44.94% | 2.34B COMMON | — |
| 2950 |  AffynFYN | $0.0005158 | -0.06% | -1.72% | -14.11% | $131.02K | $993.90 時価総額の0.76% | 254.03M FYN | — |
| 2951 |  MUSEMUSE | $0.2568 | +0.00% | -0.26% | -2.34% | $130.59K | $556.17 時価総額の0.43% | 508,554 MUSE | — |
| 2952 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
