ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.69 | +0.28% | +0.73% | -10.03% | $228.53K | $1.77M 時価総額の772.57% | 34,135 ONDSON | — |
| 2704 |  SENSOSENSO | $0.003245 | +0.33% | +0.92% | -1.46% | $228.03K | $61.54K 時価総額の26.99% | 70.27M SENSO | — |
| 2705 |  Accenture xStockACNX | $211.73 | -0.08% | -1.69% | +4.10% | $225.91K | $57.15K 時価総額の25.30% | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.22 | +0.22% | -3.09% | -16.61% | $226.44K | $11.98M 時価総額の5288.83% | 24,562 MARAON | — |
| 2707 |  Rifampicin$RIF | $0.0002258 | 0.00% | -3.22% | -13.03% | $225.62K | $0.00 | 999.22M $RIF | — |
| 2708 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -1.45% | -13.47% | $225.09K | $139.47 時価総額の0.06% | 15,700 NNE | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $688.75 | +0.65% | -0.76% | -4.21% | $224.62K | $4.42K 時価総額の1.97% | 326 PWRON | — |
| 2710 |  NIO (Ondo Tokenized)NIOON | $3.56 | +0.61% | +3.21% | +2.33% | $224.21K | $396.09 時価総額の0.18% | 63,050 NIOON | — |
| 2711 |  VerseVERSE | $0.000004279 | 0.00% | +0.97% | +5.88% | $222.43K | $0.00 | 51.98B VERSE | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 時価総額の0.06% | 4,060 BACX | — |
| 2713 |  Celsius NetworkCEL | $0.005891 | +0.00% | -0.16% | -4.21% | $222.22K | $391.47 時価総額の0.18% | 37.72M CEL | — |
| 2714 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2715 |  PresearchPRE | $0.0005567 | +0.10% | +7.99% | +1.48% | $220.77K | $0.00 | 396.58M PRE | — |
| 2716 |  Choise.aiCHO | $0.0003842 | -17.96% | +46.18% | +50.71% | $220.77K | $106.18K 時価総額の48.10% | 574.67M CHO | — |
| 2717 |  OpenDAOSOS | $0.000000002195 | 0.00% | +4.65% | -3.57% | $219.55K | $0.00 | 100T SOS | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.10 | +0.66% | -1.55% | -9.80% | $219.22K | $2.25K 時価総額の1.03% | 1,810 LSCCON | — |
| 2719 |  SatLayerSLAY | $0.0002122 | 0.00% | -1.77% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2720 |  Applied Digital (Ondo Tokenized)APLDON | $22.56 | +0.70% | -3.57% | -10.45% | $219.04K | $486.57K 時価総額の222.14% | 9,711 APLDON | — |
| 2723 |  SolchatCHAT | $0.0269 | 0.00% | -1.41% | -15.24% | $216.63K | $0.00 | 8.04M CHAT | — |
| 2724 |  CudisCUDIS | $0.0008742 | +0.96% | -6.86% | -19.14% | $216.36K | $585.13K 時価総額の270.45% | 247.5M CUDIS | — |
| 2726 |  StarSlaxSSLX | $0.00008644 | +0.13% | -4.87% | -13.65% | $216.24K | $103.12K 時価総額の47.69% | 2.5B SSLX | — |
| 2727 |  Dino TycoonTYCOON | $0.0009868 | -0.40% | +3.64% | +3.88% | $215.95K | $15.89K 時価総額の7.36% | 218.83M TYCOON | — |
| 2728 |  Kyuzo's FriendsKO | $0.0009909 | -0.74% | -0.74% | -71.04% | $215.52K | $80.72 時価総額の0.04% | 217.5M KO | — |
| 2729 |  LimoverseLIMO | $0.001423 | -0.27% | -1.63% | -5.30% | $215.48K | $9.66K 時価総額の4.48% | 151.47M LIMO | — |
| 2730 |  dotmoovsMOOV | $0.0002944 | -1.79% | -1.08% | -3.15% | $215.27K | $15.32K 時価総額の7.12% | 731.18M MOOV | — |
| 2732 |  Cosplay TokenCOT | $0.0005380 | +0.02% | -0.97% | -0.15% | $212.16K | $43.33K 時価総額の20.42% | 394.36M COT | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 時価総額の0.19% | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001282 | +0.13% | +0.51% | -18.93% | $211.9K | $35.19K 時価総額の16.61% | 165.28M RBC | — |
| 2736 |  NafterNAFT | $0.0002120 | -0.12% | -3.37% | -18.59% | $211.52K | $837.74 時価総額の0.40% | 997.65M NAFT | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.45 | +0.68% | -47.29% | -79.97% | $211.35K | $5.08M 時価総額の2403.03% | 1,538 NFLXON | — |
| 2739 |  BBS NetworkBBS | $0.003011 | -0.15% | +33.17% | +33.23% | $210.36K | $33.91 時価総額の0.02% | 69.86M BBS | — |
| 2740 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 時価総額の0.24% | 428 LINX | — |
| 2741 |  BaanxBXX | $0.0008480 | +1.09% | -12.01% | -17.59% | $209.65K | $0.00 | 247.22M BXX | — |
| 2742 |  Mastercard xStockMAX | $601.34 | -0.32% | +0.12% | +5.79% | $209.23K | $143.67K 時価総額の68.67% | 348 MAX | — |
| 2743 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.90 | +0.61% | -0.66% | -12.66% | $208.93K | $21.11K 時価総額の10.10% | 30,279 QUBT | — |
| 2745 |  AXT Inc rStockRAXTI | $64.42 | +1.59% | +3.34% | -23.51% | $207.83K | $720.06K 時価総額の346.47% | 3,226 RAXTI | — |
| 2746 |  HAVAHHVH | $0.00003975 | -0.50% | -0.50% | -0.12% | $207.28K | $105.28K 時価総額の50.79% | 5.21B HVH | — |
| 2747 |  ArowanaARW | $0.009029 | +0.00% | +0.43% | +0.31% | $206.87K | $10.7K 時価総額の5.17% | 22.91M ARW | — |
| 2748 |  Boeing Tokenized Stock (Robinhood)BA | $186.80 | +0.38% | -1.26% | -1.66% | $206.19K | $31.26K 時価総額の15.16% | 1,104 BA | — |
| 2749 |  CheckDotCDT | $0.0266 | +0.01% | +0.69% | -6.93% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  FooDriverFDC | $0.0208 | +0.03% | -0.05% | -0.48% | $204.64K | $147.04K 時価総額の71.85% | 9.86M FDC | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | -0.15% | +0.01% | +1.40% | $203.82K | $133.03 時価総額の0.07% | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | +0.00% | -0.09% | +0.09% | $203.36K | $2.33K 時価総額の1.15% | 4,063 NEARON | — |
| 2753 |  Palo Alto Networks xStockPANWX | $399.30 | -0.24% | -0.79% | -5.14% | $203.32K | $0.00 | 509 PANWX | — |
| 2754 |  BlumBLUM | $0.001180 | -0.03% | -2.83% | -23.54% | $203.19K | $193.8K 時価総額の95.38% | 172.21M BLUM | — |
| 2755 |  Don-keyDON | $0.002125 | -0.15% | -1.83% | -6.54% | $203.05K | $106.72 時価総額の0.05% | 95.55M DON | — |
| 2756 |  yesnoerrorYNE | $0.0002034 | +0.02% | +0.07% | -6.11% | $203.38K | $28.95K 時価総額の14.23% | 1B YNE | — |
| 2757 |  ArtyfactARTY | $0.0104 | +0.21% | -6.21% | +9.21% | $201.9K | $74.03K 時価総額の36.67% | 19.48M ARTY | — |
| 2758 |  LINKALINKA | $0.0002908 | +0.09% | +0.50% | -2.96% | $201.83K | $361.74 時価総額の0.18% | 694.15M LINKA | — |
| 2761 |  VodraVDR | $0.001406 | +0.00% | -3.74% | -5.56% | $201.21K | $7.27 時価総額の0.00% | 143.14M VDR | — |
| 2762 |  SinverseSIN | $0.0002160 | -1.03% | +3.15% | +43.88% | $201.1K | $2.79K 時価総額の1.39% | 930.94M SIN | — |
| 2763 |  ISLAND TokenISLAND | $0.001057 | -1.80% | +40.54% | +48.25% | $200.84K | $71.24K 時価総額の35.47% | 190.03M ISLAND | — |
| 2764 |  CoreWeave rStockRCRWV | $77.15 | +0.20% | -4.40% | -16.17% | $200.5K | $68.92K 時価総額の34.37% | 2,599 RCRWV | — |
| 2766 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2770 |  CYBROCYBRO | $0.001502 | -0.33% | -2.56% | +0.26% | $198.81K | $35.36K 時価総額の17.79% | 132.4M CYBRO | — |
| 2771 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2772 |  Witch TokenWITCH | $0.003189 | 0.00% | -5.56% | -4.05% | $197.11K | $0.00 | 61.81M WITCH | — |
| 2774 |  FeathercoinFTC | $0.0008309 | +0.08% | +0.52% | -51.03% | $196.59K | $0.00 | 236.6M FTC | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  MaigaMAIGA | $0.0006977 | -1.16% | +111.44% | +161.46% | $195.36K | $343.15 時価総額の0.18% | 280M MAIGA | — |
| 2781 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2782 |  Comcast xStockCMCSAX | $21.05 | +1.34% | -7.87% | -11.45% | $192.63K | $100.09K 時価総額の51.96% | 9,149 CMCSAX | — |
| 2784 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.85% | $192.84K | $0.00 | 58.42M UFI | — |
| 2785 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.36 | -0.40% | -0.49% | -7.86% | $192.7K | $508.76K 時価総額の264.01% | 1,273 WMSTRX | — |
| 2786 |  MultibitMUBI | $0.0002028 | +1.33% | +13.42% | -3.06% | $192.63K | $2.26K 時価総額の1.17% | 950M MUBI | — |
| 2789 |  ZARA AIZARA | $0.0002946 | -0.58% | -0.34% | -17.92% | $191.02K | $39.88K 時価総額の20.88% | 648.3M ZARA | — |
| 2790 |  Super Micro Computer rStockRSMCI | $39.10 | +0.34% | -1.87% | -9.90% | $190.96K | $135K 時価総額の70.70% | 4,884 RSMCI | — |
| 2792 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.11% | $190.6K | $0.00 | 2,078 XAI | — |
| 2794 |  UPS Tokenized Stock (Robinhood)UPS | $94.49 | -1.10% | -0.41% | +1.82% | $190.58K | $38.56K 時価総額の20.23% | 2,017 UPS | — |
| 2795 |  BitgesellBGL | $0.0118 | 0.00% | -0.60% | -1.26% | $190.47K | $0.00 | 16.16M BGL | — |
| 2797 |  RedbrickBRIC | $0.0008065 | +0.00% | -1.79% | -1.15% | $189.6K | $93.15 時価総額の0.05% | 235.11M BRIC | — |
| 2798 |  ritestreamRITE | $0.0002199 | +0.00% | -0.01% | +0.99% | $189.45K | $1.50 時価総額の0.00% | 861.34M RITE | — |
| 2799 |  AstraZeneca xStockAZNX | $161.26 | +0.02% | -0.36% | +32.86% | $189.07K | $223.97K 時価総額の118.46% | 1,172 AZNX | — |
| 2800 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.20% | -0.48% | -6.84% | $188.35K | $6.36K 時価総額の3.38% | 9,978 ETHAON | — |
| 2801 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.95 | +0.01% | -0.15% | +0.86% | $188.28K | $104.34 時価総額の0.06% | 841 VTVON | — |
| 2803 |  Ford Motor Tokenized Stock (Robinhood)F | $12.14 | +0.69% | +0.72% | -0.70% | $187.26K | $18.81K 時価総額の10.04% | 15,424 F | — |
| 2804 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2805 |  JunoCashJUNO | $0.0516 | -0.00% | -5.55% | -36.09% | $186.89K | $17.6K 時価総額の9.42% | 3.62M JUNO | — |
| 2806 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.94 | +0.14% | +1.47% | +5.94% | $186.79K | $1.94M 時価総額の1038.78% | 1,056 XOMON | — |
| 2807 |  GivethGIV | $0.0004836 | -0.21% | +2.87% | +0.20% | $185.45K | $216.83 時価総額の0.12% | 383.52M GIV | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $428.27 | -0.13% | -5.58% | -12.19% | $183.27K | $255.31K 時価総額の139.31% | 428 FNON | — |
| 2810 |  BasedAIBASEDAI | $0.005296 | 0.00% | +0.65% | -3.86% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2811 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.01% | -18.29% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.93 | +0.93% | +2.43% | -13.83% | $182.1K | $14.5K 時価総額の7.96% | 821 TSEMON | — |
| 2814 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 時価総額の0.04% | 1,975 MDTX | — |
| 2815 |  Sekuya MultiverseSKYA | $0.0003293 | -0.10% | -0.02% | -3.91% | $181.09K | $8.03K 時価総額の4.44% | 549.99M SKYA | — |
| 2817 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2818 |  TiFiTIFI | $0.000000002299 | 0.00% | -0.69% | -5.63% | $180.35K | $0.00 | 78.44T TIFI | — |
| 2819 |  AutoAUTO | $2.35 | 0.00% | -0.53% | -5.15% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2820 |  JunkcoinJKC | $0.0101 | +7.07% | +2.62% | +14.97% | $179.75K | $0.00 | 17.84M JKC | — |
| 2822 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.55 | +0.14% | +2.73% | +2.81% | $179.67K | $150.89K 時価総額の83.98% | 235 WMETAX | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.73% | -15.67% | $179.64K | $0.00 | 3,632 STMON | — |
| 2824 |  RFOXRFOX | $0.0001368 | 0.00% | -72.04% | -13.88% | $179.49K | $0.00 | 1.31B RFOX | — |
| 2828 |  zkLinkZKL | $0.0002810 | +0.07% | -1.40% | +0.57% | $178.11K | $67.18K 時価総額の37.72% | 633.96M ZKL | — |
| 2829 |  BlackCardCoinBCCOIN | $0.0177 | -0.23% | -9.25% | -16.87% | $176.89K | $56.67K 時価総額の32.04% | 10M BCCOIN | — |
| 2830 |  NaboxNABOX | $0.0000008452 | 0.00% | +1.17% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2831 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -11.45% | $175.77K | $0.00 | 100.89M HON | — |
| 2832 |  Ondas rStockRONDS | $6.70 | +0.75% | +0.91% | -9.91% | $175.51K | $2.75K 時価総額の1.56% | 26,188 RONDS | — |
