ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  SafePalSFP | $0.2853 | +0.12% | -0.07% | -5.87% | $141.24M | $670.32K 時価総額の0.47% | 500M SFP | |
| 172 |  BEAMBEAM | $0.002709 | -0.92% | +2.50% | +0.03% | $138.81M | $4.45M 時価総額の3.20% | 51.3B BEAM | |
| 173 |  1INCH1INCH | $0.0983 | +0.46% | -0.10% | -7.40% | $138.53M | $5.05M 時価総額の3.65% | 1.42B 1INCH | |
| 174 |  GeodnetGEOD | $0.2811 | -0.39% | -4.97% | -5.73% | $133.19M | $2.52M 時価総額の1.89% | 470.27M GEOD | |
| 175 |  PlumePLUME | $0.0204 | +0.78% | +8.32% | +7.40% | $132.33M | $17.45M 時価総額の13.19% | 6.61B PLUME | |
| 176 |  GolemGLM | $0.1330 | +0.27% | -0.30% | +2.87% | $132.09M | $2.09M 時価総額の1.58% | 1B GLM | |
| 177 |  USD.AICHIP | $0.0693 | -2.18% | +33.56% | +42.30% | $132.1M | $144.3M 時価総額の109.23% | 2B CHIP | |
| 178 |  AethirATH | $0.006565 | +0.30% | -0.62% | -14.55% | $131.06M | $7.29M 時価総額の5.56% | 20.13B ATH | |
| 179 |  DoubleZero2Z | $0.0381 | -0.12% | +1.68% | -17.90% | $130.17M | $7.42M 時価総額の5.70% | 3.47B 2Z | |
| 179 |  Mina ProtocolMINA | $0.0844 | -0.33% | -1.86% | -47.66% | $105.85M | $38.67M 時価総額の36.54% | 1.25B MINA | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  AWE NetworkAWE | $0.0669 | -0.21% | +2.61% | -6.26% | $129.25M | $2.55M 時価総額の1.97% | 1.94B AWE | |
| 181 |  DeepBookDEEP | $0.0219 | +0.47% | +0.18% | -8.82% | $127.75M | $4.12M 時価総額の3.23% | 5.88B DEEP | |
| 182 |  HumanityH | $0.0598 | -0.65% | -3.82% | -14.27% | $124M | $1.65M 時価総額の1.33% | 2.07B H | |
| 183 |  GALAGALA | $0.002446 | +0.90% | -0.16% | -5.35% | $122.46M | $28.86M 時価総額の23.57% | 50.52B GALA | |
| 184 |  edgeXEDGE | $0.2321 | -1.13% | -0.48% | -26.16% | $121.87M | $4.06M 時価総額の3.34% | 350M EDGE | |
| 185 |  MultiversXEGLDL1 | $3.95 | -0.18% | -1.47% | -14.34% | $120.44M | $7.81M 時価総額の6.49% | 30.93M EGLD | |
| 186 |  HorizenZEN | $6.57 | +0.87% | +0.66% | -6.44% | $119.89M | $13.92M 時価総額の11.61% | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1392 | -0.03% | -0.04% | -6.93% | $116.02M | $2.33M 時価総額の2.01% | 846.09M DYDX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  WormholeW | $0.0175 | -1.32% | -1.96% | +17.79% | $114.16M | $66.15M 時価総額の57.95% | 6.6B W | |
| 190 |  Genius TerminalGENIUS | $0.3447 | -0.72% | +1.86% | +5.95% | $113.76M | $11.78M 時価総額の10.35% | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 時価総額の1.09% | 9.51M GRX | |
| 191 |  MinaMINA | $0.0851 | -0.55% | -0.58% | -47.19% | $108.6M | $39.32M 時価総額の36.21% | 1.29B MINA | |
| 192 |  0x ProtocolZRX | $0.1294 | +0.95% | -0.23% | -0.06% | $108.13M | $5.87M 時価総額の5.42% | 848.4M ZRX | |
| 193 |  FourFORM | $0.2818 | -0.39% | +1.11% | -0.91% | $106.77M | $8.97M 時価総額の8.40% | 381.87M FORM | |
| 194 |  QtumQTUM | $1.03 | +1.29% | +2.69% | +1.42% | $106.65M | $9.06M 時価総額の8.49% | 106.13M QTUM | |
| 195 |  peaqPEAQ | $0.0416 | +0.63% | -2.96% | -6.98% | $106.61M | $1.99M 時価総額の1.87% | 2.57B PEAQ | |
| 196 |  NumeraireNMR | $13.83 | -0.57% | +2.29% | +13.75% | $103.91M | $27.1M 時価総額の26.08% | 7.63M NMR | |
| 197 |  Reserve RightsRSR | $0.001631 | +0.34% | +1.18% | -7.06% | $100.47M | $2.7M 時価総額の2.68% | 62.55B RSR | |
| 198 |  WalrusWAL | $0.0383 | +0.07% | +2.82% | +8.19% | $100.42M | $35.74M 時価総額の35.59% | 2.62B WAL | |
| 201 |  RainRAIN | $0.0102 | -0.17% | -0.42% | -17.65% | $7.21B | $24.3M 時価総額の0.34% | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.67 | -0.53% | +5.75% | +40.76% | $4.87B | $34.86M 時価総額の0.72% | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3995 | +0.03% | +3.06% | -0.69% | $4.44B | $267.47K 時価総額の0.01% | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | +0.01% | +0.00% | +0.09% | $2.32B | $656.77K 時価総額の0.03% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 時価総額の0.65% | 118.76M APYUSD | |
| 205 |  Falcon USDUSDF安定 | $0.9936 | -0.03% | -0.13% | -0.14% | $1.65B | $253.08K 時価総額の0.02% | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001682 | -0.05% | -0.31% | -2.16% | $1.51B | $26.91M 時価総額の1.78% | 898.23T HTX | |
| 207 |  USDGOUSDGO安定 | $0.9998 | +0.00% | -0.02% | -0.03% | $1.29B | $19.6M 時価総額の1.51% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2175 | +0.08% | -1.03% | -5.03% | $969.75M | $5.04M 時価総額の0.52% | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.65 | -0.04% | -0.08% | -5.47% | $893.97M | $1.23M 時価総額の0.14% | 192.45M JLP | — |
| 210 |  DohrniiDHN | $502.42 | +0.06% | +0.08% | +43.37% | $741.07M | $7.28M 時価総額の0.98% | 1.47M DHN | — |
| 211 |  GHOGHO安定 | $0.9990 | -0.00% | +0.01% | -0.05% | $698.33M | $381.83K 時価総額の0.05% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSD安定 | $0.9989 | -0.16% | -0.17% | -0.08% | $667.76M | $320.76K 時価総額の0.05% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0803 | +0.15% | +2.49% | +10.64% | $631.76M | $3.89M 時価総額の0.62% | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0261 | -0.66% | -4.75% | -24.98% | $590.66M | $5.13M 時価総額の0.87% | 22.8B AKE | |
| 215 |  Usual USDUSD0安定 | $0.9989 | +0.01% | +0.01% | +0.01% | $545.44M | $158.11K 時価総額の0.03% | 546.04M USD0 | |
| 216 |  USDaiUSDAI安定 | $1.00 | +0.02% | +0.03% | -0.02% | $501.5M | $22.32K 時価総額の0.00% | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4960 | -1.36% | -9.21% | +21.50% | $369.42M | $23.59M 時価総額の6.39% | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1405 | -0.64% | +2.24% | +4.40% | $351.21M | $2.51M 時価総額の0.71% | 2.5B UB | |
| 219 |  BackpackBP | $1.12 | -0.09% | -9.08% | -11.98% | $279.36M | $6.46M 時価総額の2.31% | 250M BP | |
| 219 |  Agent SS | $0.0510 | -0.75% | +17.79% | -2.63% | $154.38M | $30.96M 時価総額の20.06% | 3.89B S | |
| 221 |  ShuffleSHFL | $0.4842 | -0.76% | -0.26% | +10.79% | $237.44M | $1.52M 時価総額の0.64% | 490.39M SHFL | |
| 223 |  Legacy Frax DollarFRAX安定 | $0.3368 | -0.04% | +7.12% | -0.10% | $217.54M | $320.4K 時価総額の0.15% | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.18 | -0.00% | -0.15% | -2.62% | $217.46M | $1.04K 時価総額の0.00% | 3.39M KOGE | |
| 225 |  USXUSX安定 | $0.9990 | -0.03% | +0.05% | -0.09% | $210.51M | $1.59M 時価総額の0.75% | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCV安定 | $1.12 | -0.02% | +0.03% | -0.47% | $187.82M | $2.6M 時価総額の1.38% | 167.78M EURCV | |
| 227 |  USATUSAT安定 | $0.9999 | -0.01% | -0.02% | -0.09% | $183.05M | $1.6M 時価総額の0.88% | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | +0.28% | +0.48% | +1.89% | $177.95M | $1.3M 時価総額の0.73% | 86.66M WFI | — |
| 229 |  AUSDAUSD安定 | $1.00 | +0.00% | 0.00% | -0.00% | $176.06M | $92.62K 時価総額の0.05% | 176.1M AUSD | |
| 230 |  SwissBorgBORG | $0.1721 | +0.16% | +1.10% | -2.75% | $169M | $126.91K 時価総額の0.08% | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.65 | -0.12% | -0.17% | +2.94% | $152.96M | $9.28M 時価総額の6.07% | 1.79M CRCLB | |
| 233 |  BedrockBR | $0.4944 | -0.28% | -0.12% | +6.16% | $149.15M | $7.56M 時価総額の5.07% | 301.67M BR | |
| 234 |  GUSDGUSD安定 | $0.9975 | +0.01% | -0.00% | -0.09% | $149.06M | $92.32K 時価総額の0.06% | 149.44M GUSD | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.83 | +0.00% | +0.09% | +0.07% | $146.36M | $55.33K 時価総額の0.04% | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9506 | -0.07% | -1.77% | -5.12% | $142.59M | $1.06B 時価総額の745.02% | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004438 | +0.06% | +0.08% | +1.00% | $140.45M | $530.32K 時価総額の0.38% | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2680 | +0.00% | +0.07% | -0.58% | $139.81M | $72.73K 時価総額の0.05% | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.91 | -0.17% | +2.00% | -0.31% | $135.27M | $4.78M 時価総額の3.53% | 22.68M META | |
| 239 |  CoinExCET | $0.1900 | -1.16% | -0.72% | -0.72% | $134.65M | $0.00 | 708.63M CET | — |
| 240 |  Quack AIQ | $0.0284 | -1.60% | -8.74% | +33.75% | $134.56M | $8.44M 時価総額の6.27% | 4.71B Q | |
| 241 |  Collector CryptCARDS | $0.3194 | +0.69% | +12.66% | +30.31% | $132.92M | $10.9M 時価総額の8.20% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  KinetiqKNTQ | $0.3757 | +8.00% | +27.07% | +15.77% | $123.94M | $4.1M 時価総額の3.31% | 335.48M KNTQ | |
| 243 |  Rollbit CoinRLB | $0.0764 | -0.03% | +0.79% | -4.33% | $119.01M | $121.39K 時価総額の0.10% | 1.56B RLB | |
| 244 |  Huma FinanceHUMA | $0.0336 | -0.44% | +1.60% | -5.03% | $118.64M | $16.29M 時価総額の13.73% | 3.54B HUMA | |
| 245 |  JPYSCJPYSC安定 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.006682 | +2.36% | -7.77% | -6.78% | $117.73M | $1.27M 時価総額の1.08% | 17.6B SHX | |
| 246 |  MicroStrategy xStockMSTRX | $155.88 | -0.18% | +0.26% | -4.87% | $116.16M | $2.9M 時価総額の2.49% | 745,195 MSTRX | |
| 247 |  ViciCoinVCNT | $18.83 | +0.15% | -0.09% | +0.53% | $114.66M | $241.33K 時価総額の0.21% | 6.09M VCNT | — |
| 248 |  SoSoValueSOSO | $0.3339 | +0.20% | -4.05% | +9.08% | $114.28M | $4.13M 時価総額の3.62% | 342M SOSO | |
| 249 |  liumSN51 | $30.18 | +0.03% | +4.39% | +4.14% | $113.76M | $1.3M 時価総額の1.14% | 3.82M SN51 | |
| 250 |  STONKSTONK | $0.1370 | +0.14% | +1.06% | -30.13% | $108.92M | $8.94M 時価総額の8.21% | 795.08M STONK | |
| 251 |  Frax USDFRXUSD安定 | $0.9995 | -0.00% | -0.02% | -0.05% | $105.43M | $2.48M 時価総額の2.36% | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSD安定 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 時価総額の0.00% | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.59 | -0.06% | -0.05% | +3.02% | $102.8M | $1.57M 時価総額の1.52% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.04 | -0.16% | -0.08% | -5.01% | $100.81M | $4.51M 時価総額の4.48% | 647,543 MSTRB | |
| 254 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 時価総額の0.25% | 804,455 QAI | — |
| 255 |  KusamaKSM | $5.11 | +0.80% | +1.59% | -3.84% | $96.15M | $1.18M 時価総額の1.22% | 18.97M KSM | |
| 256 |  PromPROM | $5.21 | -0.00% | -0.21% | -15.58% | $96.11M | $8.97M 時価総額の9.33% | 18.25M PROM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0205 | -0.06% | -3.93% | +11.49% | $94.69M | $469.68K 時価総額の0.50% | 10.81B FUN | |
| 258 |  WEMIXWEMIXL1 | $0.1906 | -0.45% | 0.00% | -4.17% | $94.17M | $467.51K 時価総額の0.50% | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 259 |  PharosPROSL1 | $0.6918 | +1.63% | +2.33% | -13.97% | $93.29M | $4.69M 時価総額の5.03% | 135.6M PROS | |
| 261 |  iExec RLCRLC | $1.08 | -2.90% | +13.19% | +195.91% | $93.41M | $107.32M 時価総額の114.89% | 87M RLC | |
| 262 |  SafeSAFE | $0.1188 | +2.63% | +1.11% | +5.97% | $92.98M | $1.3M 時価総額の1.40% | 783.17M SAFE |
