ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1935 |  RedditREDDIT | $0.0004570 | -0.50% | -2.13% | -13.17% | — | $1.08K | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 時価総額の25.43% | 134.86M FAB | — |
| 1936 |  PlayZapPZP | $0.008885 | +14.74% | +60.88% | +575.23% | $1.09M | $586.93K 時価総額の53.79% | 122.8M PZP | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  SpurdoSPURDO | $0.000000000545 | -0.50% | -2.86% | -9.63% | — | $127.71 | — | — |
| 1937 |  OpenVPPOVPP | $0.001354 | -0.25% | -1.41% | -15.77% | $1.09M | $144.09K 時価総額の13.22% | 805M OVPP | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.59 | +0.73% | +4.39% | +5.09% | $1.09M | $964.81K 時価総額の88.54% | 32,446 SQQQB | — |
| 1940 |  Nike (Ondo Tokenized Stock)NKEON | $36.15 | -0.07% | +0.73% | +3.67% | $1.09M | $944.94K 時価総額の86.93% | 30,072 NKEON | — |
| 1940 |  Sardis NetworkSRDS | $0.009001 | 0.00% | 0.00% | +14.52% | — | $65.84 | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Sorcery FinanceSOR | $0.002412 | -0.18% | -1.66% | -6.19% | — | $106.39 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.02 | +0.17% | +0.15% | -0.16% | $1.08M | $356.16K 時価総額の32.85% | 4,555 ADBEB | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Griffin AIGAIN | $0.002428 | -0.17% | -23.83% | +135.45% | $1.08M | $1.29M 時価総額の119.69% | 445M GAIN | — |
| 1944 |  RecTimeRTIME | $0.000000008210 | -0.09% | -0.81% | -3.04% | — | $581.84 | — | — |
| 1944 |  ArianeeARIA20 | $0.0100 | -2.92% | -1.91% | -8.48% | $1.08M | $9.91 時価総額の0.00% | 107.52M ARIA20 | — |
| 1945 |  ZyfaiZFI | $0.005776 | 0.00% | +0.22% | +0.44% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1945 |  AevumAEVUM | $0.001754 | 0.00% | +0.08% | -0.11% | — | $10.16 | — | — |
| 1946 |  JustusJTT | $0.0118 | -0.18% | -2.41% | -6.66% | — | $243.59 | — | — |
| 1946 |  Sportbet.one TokenSBET | $0.008491 | -0.14% | -0.35% | -0.22% | $1.07M | $83.94K 時価総額の7.84% | 126.12M SBET | — |
| 1947 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.50% | -2.13% | -8.64% | — | $95.31 | — | — |
| 1948 |  WELFWELF | $0.0845 | -1.58% | -6.90% | -23.00% | $1.07M | $53.65K 時価総額の5.01% | 12.66M WELF | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +282.97% | +254.80% | — | $406.58 | — | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 時価総額の0.09% | 1,674 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,184 | +0.32% | +1.04% | +1.43% | $1.06M | $143.81K 時価総額の13.54% | 897 LLYX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  Bitcoin20BTC20 | $0.009710 | -0.50% | -2.13% | -9.58% | — | $97.10 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  DefactorREAL | $0.003947 | -0.77% | -4.11% | -15.67% | $1.06M | $179.13 時価総額の0.02% | 267.95M REAL | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  PolygonFarm FinanceSPADE | $0.005517 | 0.00% | -0.71% | -2.54% | — | $20.76 | — | — |
| 1954 |  AmaterasAMT | $0.008154 | -0.10% | -0.80% | -5.48% | — | $16.79 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  VoxiesVOXEL | $0.004149 | -1.01% | -5.76% | -8.74% | $1.06M | $93.28K 時価総額の8.83% | 254.49M VOXEL | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $238.56 | -0.53% | -1.75% | -6.37% | $1.06M | $1.79M 時価総額の169.71% | 4,426 VRTON | — |
| 1956 |  Shita-kiri SuzumeSUZUME | $0.00000005750 | -0.50% | -2.13% | -8.78% | — | $12.48 | — | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.82 | -0.46% | -7.02% | -13.76% | $1.05M | $1.36M 時価総額の129.25% | 89,196 USARB | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 | MehMEH | $0.00001700 | -0.50% | -2.13% | -8.93% | — | $39.31 | — | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.00% | -0.42% | +0.09% | $1.05M | $19.95 時価総額の0.00% | 13,093 FLQLON | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1959 |  CHILICHILI | $0.000000000013 | 0.00% | +1.52% | -0.77% | — | $786.91 | — | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.02% | +0.01% | +2.10% | $1.05M | $24.19K 時価総額の2.31% | 4,632 IBMX | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  GaiAIGAIX | $0.006385 | -1.61% | -0.74% | +17.28% | $1.05M | $77.36K 時価総額の7.38% | 164.17M GAIX | — |
| 1961 |  AR.IO NetworkARIO | $0.001481 | 0.00% | +26.76% | +3.69% | $1.04M | $0.00 | 703.4M ARIO | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Wrapped BananoWBAN | $0.0004970 | -0.09% | +2.43% | -8.22% | — | $22.52 | — | — |
| 1962 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 | GigaSwapGIGA | $0.0000009630 | -0.50% | -2.22% | -8.72% | — | $77.07 | — | — |
| 1963 |  Bitcoin 2BTC2 | $0.0563 | -0.49% | +0.19% | -0.97% | $1.04M | $11K 時価総額の1.06% | 18.48M BTC2 | — |
| 1964 |  Hoppy TokenHOPPY | $0.000000000183 | -0.74% | -1.16% | -5.24% | — | $14.06 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  IDRXIDRX安定 | $0.00005604 | 0.00% | -0.04% | -0.09% | $1.04M | $0.90 時価総額の0.00% | 18.53B IDRX | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Western Digital xStockWDCX | $383.59 | -0.76% | -3.51% | -13.08% | $1.03M | $143.29K 時価総額の13.85% | 2,697 WDCX | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  JumpTokenJMPT | $0.5450 | -0.69% | -2.23% | -5.44% | $1.03M | $3.66K 時価総額の0.35% | 1.89M JMPT | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.48 | -0.22% | +2.17% | +1.68% | $1.03M | $1.79M 時価総額の173.47% | 4,373 CRMON | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  VAIOTVAI | $0.002596 | -2.14% | -13.59% | -45.88% | $1.03M | $40.87K 時価総額の3.97% | 396.6M VAI | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  IMGN LabsIMGN | $0.001204 | +0.00% | +5.59% | +10.66% | $1.02M | $3.73 時価総額の0.00% | 850.52M IMGN | — |
| 1970 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.66 時価総額の0.01% | 14,969 INCEON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  gen z social teamGENZ | $0.0001060 | 0.00% | -4.21% | -7.70% | — | $570.20 | — | — |
| 1971 |  Nokia (Ondo Tokenized)NOKON | $9.92 | -0.16% | -4.23% | -3.01% | $1.02M | $846.09K 時価総額の83.01% | 102,721 NOKON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  OmniFlix NetworkFLIX | $0.003933 | -2.83% | +19.83% | +26.74% | $986.24K | $36.19 時価総額の0.00% | 250.76M FLIX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.07 | -0.26% | -4.95% | -7.39% | $1.01M | $915.14K 時価総額の90.45% | 143,046 FLNCB | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  AxiomeAXML1 | $0.001053 | -2.29% | -2.60% | -11.49% | $1.01M | $81.86K 時価総額の8.10% | 959.98M AXM | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.14 | -0.30% | -0.61% | +2.44% | $1.01M | $1.88M 時価総額の186.43% | 14,161 UBERON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.00% | +1.85% | -0.30% | $1.01M | $42.62 時価総額の0.00% | 35,367 FIGRON | — |
| 1979 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  RWA Inc.RWA | $0.002037 | -0.82% | +1.51% | -15.25% | $1M | $88.48K 時価総額の8.84% | 491.57M RWA | — |
| 1980 |  TOP AI NetworkTOP | $0.00006949 | -0.00% | +0.22% | +0.05% | $1M | $255.55K 時価総額の25.54% | 14.4B TOP | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.09% | +12.20% | $1M | $4.96 時価総額の0.00% | 12.5M CUBE | — |
