ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1867 |  Zypher NetworkPOP | $0.0005237 | -5.05% | -20.09% | -47.20% | $1.25M | $7.17M 時価総額の573.66% | 2.39B POP | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $968.26 | +0.14% | +1.74% | +4.44% | $1.25M | $4.23M 時価総額の337.98% | 1,292 COSTON | — |
| 1869 |  Vertical AIVERTAI | $0.0125 | -3.99% | -1.41% | -36.61% | $1.25M | $3.74K 時価総額の0.30% | 100M VERTAI | — |
| 1871 |  ADAMANT MessengerADM | $0.0113 | -0.12% | -0.36% | +0.54% | $1.24M | $29.24K 時価総額の2.35% | 110.37M ADM | — |
| 1871 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.06% | -19.92% | $5.37K | $381.44 時価総額の7.11% | 96.2M DLC | — |
| 1872 |  Stablecorp QCADQCAD安定 | $0.7004 | 0.00% | -0.06% | -0.14% | $1.24M | $12.01K 時価総額の0.97% | 1.77M QCAD | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 時価総額の0.68% | 8.55M KALM | — |
| 1872 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 時価総額の6.75% | 552.14M VMINT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 時価総額の2.57% | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,186 | +0.47% | +0.74% | +1.55% | $1.24M | $68.92K 時価総額の5.55% | 1,047 LLYB | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.24 | -1.81% | -8.67% | -14.51% | $1.24M | $47.18K 時価総額の3.81% | 23,713 RDRAM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 時価総額の1.47% | 6.82B WWY | — |
| 1875 |  Neutrino Index TokenXTN | $0.0236 | +1.60% | -5.61% | +32.99% | $1.23M | $0.00 | 51.98M XTN | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 時価総額の0.76% | 64.5M LODE | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1878 |  ETHPadETHPAD | $0.00001800 | +0.66% | -17.64% | -47.85% | $3.61K | $357.08 時価総額の9.88% | 199.43M ETHPAD | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.80 | +0.01% | -0.01% | +2.72% | $1.22M | $108.95K 時価総額の8.90% | 1,314 GSON | — |
| 1880 |  hi DollarHI | $0.00001964 | 0.00% | +0.13% | -4.27% | $1.22M | $0.00 | 62.07B HI | — |
| 1881 |  Microsoft rStockRMSFT | $539.62 | -0.05% | +0.62% | +2.75% | $1.22M | $6.22K 時価総額の0.51% | 2,258 RMSFT | — |
| 1882 |  WojakWOJAK | $0.00000004250 | +3.58% | -12.28% | -27.65% | $2.95K | $696.56K 時価総額の23610.01% | 69.4B WOJAK | — |
| 1882 |  AST SpaceMobile rStockRASTS | $49.74 | -1.59% | -2.75% | -14.68% | $1.22M | $32.69K 時価総額の2.68% | 24,486 RASTS | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  HashAIHASHAI | $0.00001438 | +2.07% | -2.81% | -12.39% | $1.22M | $24.6K 時価総額の2.02% | 84.56B HASHAI | — |
| 1884 |  TSMC Tokenized Stock (Robinhood)TSM | $442.00 | -0.37% | -3.47% | -8.47% | $1.21M | $651.89K 時価総額の53.73% | 2,745 TSM | — |
| 1884 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 時価総額の0.79% | 1.14M NSDX | — |
| 1885 |  CloakCoinCLOAK | $0.1960 | +1.08% | -1.34% | -3.29% | $1.21M | $0.00 | 6.19M CLOAK | — |
| 1886 |  Eggplant FinanceEGGP | $0.005528 | +0.46% | -1.43% | -4.19% | $2.41K | $74.40 時価総額の3.09% | 435,414 EGGP | — |
| 1886 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $382.88 | -0.10% | -1.49% | -0.90% | $1.21M | $888.84K 時価総額の73.36% | 3,164 UNHON | — |
| 1888 |  BitCoreBTX | $0.0604 | -0.81% | +9.94% | -1.90% | $1.21M | $14.64 時価総額の0.00% | 19.98M BTX | — |
| 1890 |  TrueFiTRU | $0.0009685 | +0.00% | +2.26% | -9.36% | $1.2M | $2.85K 時価総額の0.24% | 1.24B TRU | — |
| 1891 |  Fathom DollarFXD安定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 | BSClaunchBSL | $0.0002370 | +0.66% | -0.87% | -5.30% | $1.52K | $12.88 時価総額の0.85% | 6.4M BSL | — |
| 1891 |  XDB CHAINXDB | $0.00006993 | -0.15% | +1.59% | -6.22% | $1.2M | $46.71K 時価総額の3.88% | 17.2B XDB | — |
| 1892 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.09K 時価総額の271.14% | 13.07B CPOO | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 時価総額の22.22% | 12.03M GS | — |
| 1893 |  1MillionNFTs1MIL | $0.0111 | +1.00% | -5.07% | -4.22% | $1.34K | $196.19 時価総額の14.67% | 120,000 1MIL | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $222.78 | +0.27% | +3.19% | +10.66% | $1.2M | $1.17M 時価総額の97.51% | 5,392 ACNON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1895 |  Wrapped OneWONE | $0.000007000 | +0.66% | +2.49% | -9.34% | $934.28 | $282.91 時価総額の30.28% | 140.84M WONE | — |
| 1896 |  ShardeumSHM | $0.00003800 | +0.08% | -0.55% | -0.41% | $729.44 | $114.78K 時価総額の15735.00% | 19.38M SHM | — |
| 1896 |  VaiVAI安定 | $0.9971 | -0.06% | -0.14% | -0.06% | $1.19M | $207.87 時価総額の0.02% | 1.2M VAI | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | +0.78% | -0.06% | +0.26% | $1.19M | $152.34K 時価総額の12.84% | 14,495 HYGON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 時価総額の0.85% | 126.04M DAN | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1901 |  Advanced Micro Devices rStockRAMD | $582.74 | -0.28% | -4.09% | -7.82% | $1.18M | $599.94K 時価総額の50.77% | 2,028 RAMD | — |
| 1901 |  KurobiKURO | $0.000009000 | +0.11% | -0.63% | -1.08% | $234.91 | $591.77 時価総額の251.91% | 25.97M KURO | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | +0.08% | +0.97% | +3.29% | $1.18M | $552.48K 時価総額の46.80% | 20,897 PYPLON | — |
| 1903 |  OctoknOTK | $0.002401 | +3.42% | +31.09% | +382.47% | $1.18M | $370.62K 時価総額の31.53% | 489.53M OTK | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  AcetACT | $0.0009324 | -0.22% | -0.08% | +5.59% | $1.17M | $25.91 時価総額の0.00% | 1.26B ACT | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Hooked ProtocolHOOK | $0.003246 | -1.21% | -6.29% | -5.93% | $1.17M | $98.22K 時価総額の8.38% | 361.25M HOOK | — |
| 1906 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1906 |  RENECRENECL1 | $0.0326 | +0.01% | +0.02% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1906 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 時価総額の253935.32% | 404 1EARTH | — |
| 1907 |  RoboStrategy (Backpack Securities)BOT | $25.91 | -0.34% | -7.52% | -19.60% | $1.17M | $182.9K 時価総額の15.69% | 44,982 BOT | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | +0.14% | -0.84% | -1.88% | $1.17M | $895.49K 時価総額の76.82% | 6,152 BAON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 時価総額の0.30% | 7,271 VTX | — |
| 1911 |  CHEQD NetworkCHEQ | $0.001801 | -2.47% | +4.95% | -13.33% | $1.16M | $169.54K 時価総額の14.65% | 642.49M CHEQ | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.61% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1912 |  SpurdoSPURDO | $0.000000000547 | +1.01% | -2.93% | -8.92% | — | $128.20 | — | — |
| 1914 |  Doge 2.0DOGE2.0 | $0.000000000087 | +1.00% | -1.93% | -8.08% | — | $14.28 | — | — |
| 1915 |  SwissCheeseSWCH | $0.0259 | +0.23% | -12.48% | -3.57% | $1.13M | $485.43K 時価総額の42.88% | 43.75M SWCH | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 時価総額の0.96% | 12.49M ROOM | — |
| 1917 |  Baby SharkBABYSHARK | $0.004412 | -0.40% | -2.73% | -11.01% | $1.13M | $1.09M 時価総額の96.77% | 255.83M BABYSHARK | — |
| 1917 |  Gatsby InuGATSBY | $0.00000003650 | +1.00% | -2.21% | -9.82% | — | $337.95 | — | — |
| 1918 |  GOLD8GOLD8 | $0.0007540 | -0.91% | -4.13% | -14.09% | — | $10.49 | — | — |
| 1918 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $956.35 | -1.56% | -7.43% | -9.89% | $1.13M | $4.65M 時価総額の413.19% | 1,177 MUC | — |
| 1919 |  Wrapped TronWTRX | $0.3290 | 0.00% | +0.59% | -1.74% | — | $6.57K | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 時価総額の5.05% | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  PlayZapPZP | $0.009078 | +3.19% | +66.20% | +588.68% | $1.11M | $658.83K 時価総額の59.10% | 122.8M PZP | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 時価総額の0.21% | 66.73M FIRE | — |
| 1921 |  XL1XL1 | $0.0001952 | +1.44% | -3.48% | -9.48% | $1.12M | $33.71K 時価総額の3.01% | 5.74B XL1 | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 | $0.0007540 | -0.25% | -1.41% | -2.42% | — | $90.25 | — | — | |
| 1922 |  MetacadeMCADE | $0.0006878 | 0.00% | -2.68% | -20.84% | $1.11M | $40.96K 時価総額の3.68% | 1.62B MCADE | — |
| 1923 |  DuckDAODD | $0.0376 | +1.01% | -2.68% | -8.57% | — | $57.82K | — | — |
| 1923 |  IREN xStockIRENX | $33.89 | -0.61% | -10.63% | -16.29% | $1.11M | $469.94K 時価総額の42.26% | 32,815 IRENX | — |
| 1925 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.47 | +0.07% | -2.15% | +2.72% | $1.11M | $18.66K 時価総額の1.68% | 5,319 TTWO | — |
| 1926 |  Ctomorrow PlatformCTP | $0.0006790 | +0.06% | +1.89% | -0.63% | $1.11M | $94.85K 時価総額の8.57% | 1.63B CTP | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  goBTCGOBTC | $81,048 | +0.90% | -2.38% | -3.34% | — | $332.22 | — | — |
| 1928 |  PLAYA3ULL GAMES3ULL | $0.00007612 | +0.47% | +24.85% | +21.19% | $1.1M | $6.81K 時価総額の0.62% | 14.49B 3ULL | — |
| 1929 |  Ben's FinaleFINALE | $0.000002000 | +1.00% | -2.23% | -4.06% | — | $188.42 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 時価総額の114.91% | 11.38M PRARE | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.06% | +0.11% | +4.77% | $1.1M | $312.45K 時価総額の28.39% | 10,072 DISON | — |
| 1930 |  MajoMAJO | $0.003308 | 0.00% | 0.00% | -31.30% | — | $31.93 | — | — |
| 1931 |  HoichiHOICHI | $0.0000006160 | +1.00% | -2.21% | -11.08% | — | $1.21K | — | — |
| 1932 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.12 | -2.34% | -2.37% | -5.54% | $1.1M | $1.18M 時価総額の107.81% | 13,371 BIDUON | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 時価総額の444.71% | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Coca-Cola xStockKOX | $91.87 | +0.31% | +2.34% | +3.52% | $1.1M | $108.66K 時価総額の9.91% | 11,936 KOX | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
