ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3195 |  IBM rStockRIBM | $231.28 | +0.25% | -0.71% | +2.09% | $76.71K | $7.93K 時価総額の10.33% | 332 RIBM | — |
| 3196 |  AcolytACOLYT | $0.00008882 | -0.01% | +3.26% | -6.58% | $76.36K | $0.00 | 859.69M ACOLYT | — |
| 3197 |  HotKeySwapHOTKEY | $0.0008056 | 0.00% | +2.78% | +0.67% | $76.29K | $0.00 | 94.69M HOTKEY | — |
| 3198 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $28.00 | +0.07% | -1.11% | +0.17% | $75.97K | $4.08K 時価総額の5.37% | 2,713 TMFX | — |
| 3199 |  Pandu PandasPANDUミーム | $0.0000007577 | 0.00% | -11.43% | -21.52% | $75.77K | $0.00 | 100B PANDU | — |
| 3200 |  MOSS AIMOSS | $0.00008337 | 0.00% | +0.17% | -5.04% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3201 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $150.52 | -0.12% | -2.54% | -14.41% | $74.87K | $180.29K 時価総額の240.80% | 497 EWY | — |
| 3202 |  neur.shNEUR | $0.00008043 | 0.00% | -2.27% | -5.30% | $74.74K | $0.00 | 929.31M NEUR | — |
| 3203 |  PERL.ecoPERL | $0.0001518 | -0.17% | +11.82% | -1.10% | $74.53K | $0.00 | 490.94M PERL | — |
| 3204 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | 0.00% | -0.76% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  LayerEdgeEDGEN | $0.0002545 | 0.00% | -0.37% | -73.59% | $73.81K | $0.00 | 290M EDGEN | — |
| 3206 |  Skillful AISKAI | $0.0001308 | 0.00% | -0.32% | -21.57% | $73.36K | $0.00 | 560.87M SKAI | — |
| 3207 |  DeHiveDHV | $0.0182 | -0.25% | -6.56% | -31.21% | $73.26K | $503.51 時価総額の0.69% | 4.02M DHV | — |
| 3208 |  Dego FinanceDEGO | $0.003480 | -0.00% | +2.52% | +1.76% | $73.09K | $23.56K 時価総額の32.24% | 21M DEGO | — |
| 3209 |  UtopiaUTOPIAミーム | $0.00007883 | 0.00% | -7.47% | -14.31% | $72.24K | $0.00 | 916.42M UTOPIA | — |
| 3210 |  just a shitcoinSHITCOINミーム | $0.00007213 | +1.93% | +1.85% | -11.57% | $72.13K | $546.46 時価総額の0.76% | 1B SHITCOIN | — |
| 3211 |  USA Rare Earth rStockRUSAR | $10.48 | -0.10% | -6.36% | -16.72% | $71.99K | $1.23K 時価総額の1.71% | 6,872 RUSAR | — |
| 3212 |  Peepo (SOL)PEEPミーム | $0.000001346 | +1.14% | -1.44% | -4.50% | $71.71K | $21.08 時価総額の0.03% | 53.3B PEEP | — |
| 3213 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $493.88 | +0.05% | -3.60% | -11.48% | $71.6K | $16.35K 時価総額の22.83% | 145 SOXX | — |
| 3214 |  ErthaERTHA | $0.00003541 | 0.00% | -1.34% | -6.57% | $70.81K | $0.00 | 2B ERTHA | — |
| 3215 |  StreamCoinSTRM | $0.00004739 | -8.85% | +7.80% | -37.04% | $70.73K | $1.78K 時価総額の2.52% | 1.49B STRM | — |
| 3216 |  Cheems CTOCHEEMSミーム | $0.000000000168 | 0.00% | +3.88% | +1.20% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3217 |  Joby Aviation rStockRJOBY | $4.64 | -0.22% | -3.74% | -14.09% | $70.57K | $5.89 時価総額の0.01% | 15,197 RJOBY | — |
| 3218 |  Bitcoin BaseBTC | $0.003359 | 0.00% | -1.40% | -1.24% | $70.24K | $0.00 | 20.91M BTC | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.41 | -0.19% | -0.90% | -1.93% | $70.06K | $88.39 時価総額の0.13% | 2,870 KWEBON | — |
| 3220 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3221 |  SEEDSEED | $0.0001951 | 0.00% | +11.48% | -14.51% | $69.41K | $0.00 | 355.82M SEED | — |
| 3222 |  StrikeBit AISTRIKE | $0.0003296 | -2.45% | +0.97% | -56.55% | $69.18K | $2.21K 時価総額の3.19% | 209.9M STRIKE | — |
| 3223 |  Edge Matrix ComputingEMC | $0.0003379 | +0.00% | -2.49% | -0.28% | $69.11K | $99.06 時価総額の0.14% | 204.49M EMC | — |
| 3224 |  HiblocksHIBS | $0.000006848 | -1.52% | -1.83% | -4.22% | $69.07K | $2.64K 時価総額の3.83% | 10.09B HIBS | — |
| 3225 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -13.44% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3226 |  SpikeSPIKEミーム | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3227 |  Magic SquareSQR | $0.00008616 | +0.35% | +5.39% | +14.85% | $68.05K | $33.33K 時価総額の48.98% | 789.76M SQR | — |
| 3228 |  QubitQBIT | $0.00006835 | 0.00% | 0.00% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3229 |  Vibe Cat (Jupiter Studio)VIBEミーム | $0.0008414 | 0.00% | 0.00% | -0.05% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3230 |  AIPadAIPAD | $0.0003463 | 0.00% | -7.80% | -11.36% | $67.28K | $0.00 | 194.3M AIPAD | — |
| 3231 |  dog with apple in mouthAPPLEミーム | $0.00006728 | 0.00% | -2.26% | -5.67% | $67.28K | $0.00 | 999.98M APPLE | — |
| 3232 |  Smiling DolphinMIHARUミーム | $0.00006721 | 0.00% | 0.00% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3233 |  Courage The DogCCDOGミーム | $0.00006691 | -0.01% | -3.63% | +5.55% | $66.91K | $86.03K 時価総額の128.58% | 1B CCDOG | — |
| 3234 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ミーム | $0.00006691 | +1.51% | -1.48% | -1.51% | $66.91K | $24.82K 時価総額の37.09% | 1B 恶俗企鹅 | — |
| 3235 |  Baby GrokBABYGROKミーム | $0.000000000236 | 0.00% | -0.60% | -5.50% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3236 |  Alanyaspor Fan TokenALA | $0.0286 | +0.00% | -1.90% | -0.53% | $66.75K | $687.74 時価総額の1.03% | 2.34M ALA | — |
| 3237 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3238 |  Let Him Cook$COOKミーム | $0.00006672 | 0.00% | -2.34% | -6.47% | $66.64K | $0.00 | 998.89M $COOK | — |
| 3239 |  Gekko AI by VirtualsGEKKO | $0.00006661 | 0.00% | +3.36% | -8.17% | $66.61K | $0.00 | 1B GEKKO | — |
| 3240 |  JHHJHHミーム | $0.000000006843 | -0.31% | +0.17% | -8.52% | $66.07K | $174.81 時価総額の0.26% | 9.66T JHH | — |
| 3241 |  EPIK PrimeEPIK | $0.00005169 | 0.00% | -0.57% | -10.46% | $66.26K | $0.00 | 1.28B EPIK | — |
| 3242 |  ON Semiconductor (Ondo Tokenized)ONON | $72.01 | -0.00% | -2.35% | -7.11% | $66.23K | $585.71 時価総額の0.88% | 920 ONON | — |
| 3243 |  AgentLayerAGENT | $0.00007113 | 0.00% | +0.58% | +6.38% | $66K | $0.00 | 927.83M AGENT | — |
| 3244 |  PhilosoraptorRAPTORミーム | $0.00006761 | +0.08% | +1.25% | +5.75% | $65.82K | $6.79K 時価総額の10.32% | 973.41M RAPTOR | — |
| 3245 |  IREN Limited Tokenized Stock (Robinhood)IREN | $27.04 | +0.08% | -11.21% | -22.35% | $65.73K | $994.84 時価総額の1.51% | 2,431 IREN | — |
| 3246 |  Boppy The BatBOPPYミーム | $0.000000000156 | 0.00% | -1.27% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Fabrinet rStockRDELL | $446.71 | -0.16% | -4.98% | -23.69% | $64.66K | $6.14K 時価総額の9.49% | 145 RDELL | — |
| 3248 |  Matt FurieMATTミーム | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3249 |  Aster INUASTERINUミーム | $0.00006453 | +0.00% | -0.41% | -4.09% | $63.89K | $0.00 | 990M ASTERINU | — |
| 3250 |  Andy on SOLANDYミーム | $0.00006738 | 0.00% | -2.30% | -3.43% | $63.76K | $0.00 | 946.22M ANDY | — |
| 3251 |  InspectINSP | $0.00007965 | 0.00% | +5.08% | -22.07% | $63.59K | $0.00 | 798.37M INSP | — |
| 3252 |  FireverseFIR | $0.0004651 | -0.00% | -0.55% | -0.66% | $63.58K | $2.67K 時価総額の4.20% | 136.71M FIR | — |
| 3253 |  SOLVESOLVE | $0.00009074 | -0.10% | -0.33% | -0.61% | $63.53K | $0.00 | 700.13M SOLVE | — |
| 3254 |  zkSwap FinanceZF | $0.00009166 | 0.00% | -1.27% | -0.33% | $63.07K | $0.00 | 688.14M ZF | — |
| 3255 |  analoSANALOSミーム | $0.0000007684 | 0.00% | -2.82% | -6.36% | $63.07K | $0.00 | 82.08B ANALOS | — |
| 3256 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.25 | 0.00% | +0.76% | -2.23% | $62.88K | $0.00 | 653 EWJON | — |
| 3257 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $20.07 | 0.00% | +1.22% | +2.39% | $62.85K | $0.00 | 3,132 PDBCON | — |
| 3258 |  HivelloHVLO | $0.00005773 | -0.17% | -0.07% | -1.60% | $62.59K | $48.03K 時価総額の76.73% | 1.08B HVLO | — |
| 3259 |  Micro GPT$MICRO | $0.00008332 | 0.00% | +0.42% | +0.06% | $62.44K | $0.00 | 749.49M $MICRO | — |
| 3260 |  Lemmy The BatLBAIミーム | $0.0000009012 | -0.00% | -0.03% | +0.28% | $62.18K | $12.13K 時価総額の19.51% | 69B LBAI | — |
| 3261 |  el gatoELGATOミーム | $0.000006215 | 0.00% | -0.81% | -31.37% | $62.14K | $0.00 | 10B ELGATO | — |
| 3262 |  RockyROCKYミーム | $0.00006202 | 0.00% | -1.41% | -8.21% | $62.02K | $0.00 | 1B ROCKY | — |
| 3263 |  Toilet DustTOILETミーム | $0.000006199 | -2.13% | -5.32% | -9.80% | $61.99K | $41.07 時価総額の0.07% | 10B TOILET | — |
| 3264 |  UniUNIミーム | $0.00006188 | 0.00% | -2.44% | -16.34% | $61.88K | $0.00 | 1B UNI | — |
| 3265 |  Vasco da Gama Fan TokenVASCO | $0.009876 | 0.00% | +8.28% | -27.25% | $61.65K | $22.04 時価総額の0.04% | 6.24M VASCO | — |
| 3266 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $156.01 | 0.00% | +2.00% | +2.57% | $61.64K | $0.00 | 395 RDDTC | — |
| 3267 |  Top HatHATミーム | $0.00006225 | 0.00% | 0.00% | -3.48% | $61.62K | $0.00 | 990M HAT | — |
| 3268 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.01% | -11.98% | $61.5K | $39.45 時価総額の0.06% | 104.38M NFE | — |
| 3269 |  POWSCHEPOWSCHEミーム | $0.0006457 | 0.00% | -1.71% | -2.31% | $61.37K | $0.00 | 95.05M POWSCHE | — |
| 3270 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3271 |  neversolNEVERミーム | $0.0000008462 | -0.17% | +400.82% | +380.93% | $60.93K | $0.00 | 72B NEVER | — |
| 3272 |  Catheon GamingCATHEON | $0.00006301 | +0.79% | -2.79% | -1.30% | $61.03K | $2.3K 時価総額の3.77% | 968.53M CATHEON | — |
| 3273 |  Mindfak By Matt FurieMINDFAKミーム | $0.00008834 | -0.00% | +0.47% | -5.27% | $60.95K | $147.93K 時価総額の242.69% | 690M MINDFAK | — |
| 3274 |  Seascape CrownsCWS | $0.007949 | +0.00% | -0.45% | -1.53% | $60.78K | $845.82 時価総額の1.39% | 7.65M CWS | — |
| 3275 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  SidekickK | $0.00007719 | 0.00% | +0.70% | +5.81% | $60.31K | $0.00 | 781.25M K | — |
| 3277 |  XMONEYXMONEYミーム | $0.00007336 | +0.20% | +0.36% | +5.79% | $60.28K | $811.11 時価総額の1.35% | 821.72M XMONEY | — |
| 3278 |  Ibiza Final BossBOSS | $0.00006452 | 0.00% | +0.28% | -8.50% | $60.02K | $0.00 | 930.25M BOSS | — |
| 3279 |  Gari NetworkGARI | $0.0001068 | 0.00% | +2.12% | -35.14% | $59.99K | $0.00 | 561.54M GARI | — |
| 3280 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $249.16 | -0.07% | -1.87% | -4.79% | $59.95K | $521.27 時価総額の0.87% | 241 WAMZNX | — |
| 3281 |  chrono.techTIME | $0.0836 | 0.00% | -8.27% | +95.42% | $59.4K | $0.00 | 710,113 TIME | — |
| 3282 |  WELL3$WELL | $0.00001443 | -0.00% | -0.02% | -0.05% | $59.4K | $2.08K 時価総額の3.50% | 4.12B $WELL | — |
| 3283 |  Global DePIN ChainDEEPSEEKミーム | $0.00007498 | +0.00% | +0.17% | +7.97% | $59.23K | $96.91 時価総額の0.16% | 790M DEEPSEEK | — |
| 3284 |  LAMBOLAMBOミーム | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3285 |  Zeus (truezeuscoin.com)ZEUSミーム | $0.000000000140 | -0.59% | -1.69% | -5.87% | $58.84K | $14.63 時価総額の0.02% | 420.69T ZEUS | — |
| 3286 |  GoldGOLD | $0.003527 | +0.07% | -7.16% | -4.80% | $57.96K | $0.00 | 16.43M GOLD | — |
| 3287 |  EYWAEYWA | $0.0005797 | -2.69% | -8.80% | +44.44% | $57.92K | $11.94K 時価総額の20.61% | 99.91M EYWA | — |
| 3288 |  BNBXBTBNBXBTミーム | $0.00005792 | -0.00% | -1.71% | -19.41% | $57.92K | $24.46K 時価総額の42.23% | 1B BNBXBT | — |
| 3289 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3290 |  APYSwapAPYS | $0.003158 | 0.00% | 0.00% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
| 3291 |  sunpepeSUNPEPEミーム | $0.00005737 | 0.00% | 0.00% | -0.46% | $57.37K | $0.00 | 1B SUNPEPE | — |
