ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  Huma FinanceHUMA | $0.0346 | -0.43% | +3.07% | -1.48% | $121.76M | $13.62M 時価総額の11.19% | 3.54B HUMA | |
| 245 |  liumSN51 | $31.43 | +0.11% | +6.96% | +9.29% | $120.03M | $1.87M 時価総額の1.56% | 3.82M SN51 | |
| 245 |  JPYSCJPYSC安定 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $158.34 | +0.16% | +1.79% | -4.00% | $118.14M | $5.35M 時価総額の4.53% | 746,138 MSTRX | |
| 247 |  KinetiqKNTQ | $0.3679 | +1.98% | +12.65% | +11.37% | $117.44M | $5.34M 時価総額の4.54% | 319.19M KNTQ | |
| 248 |  Rollbit CoinRLB | $0.0745 | +0.09% | -3.89% | -5.15% | $116.07M | $216.74K 時価総額の0.19% | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.82 | +0.49% | +0.28% | +0.02% | $114.58M | $337.47K 時価総額の0.29% | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3193 | +1.08% | -4.22% | +5.76% | $109.59M | $3.87M 時価総額の3.53% | 342M SOSO | |
| 251 |  Frax USDFRXUSD安定 | $0.9996 | +0.01% | -0.03% | -0.04% | $105.44M | $2.9M 時価総額の2.75% | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSD安定 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 時価総額の0.00% | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.84 | +0.28% | +1.25% | +4.60% | $104.32M | $2.07M 時価総額の1.99% | 1.2M CRCLON | |
| 253 |  Artificial InuAIミーム | $0.0206 | +1.19% | +0.48% | -13.52% | $103.58M | $7.85M 時価総額の7.58% | 999.84M AI | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.42 | +0.11% | +1.85% | -4.03% | $102.75M | $10.09M 時価総額の9.82% | 649,373 MSTRB | |
| 255 |  SlimexSLX | $0.0593 | +0.25% | +3711.99% | +13126.77% | $102.84M | $17.35K 時価総額の0.02% | 1.73B SLX | — |
| 256 |  Cheems (cheems.pet)CHEEMSミーム | $0.0000005225 | -0.34% | -0.01% | -7.14% | $97.97M | $806.61K 時価総額の0.82% | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0199 | -0.01% | -5.38% | +9.87% | $94.88M | $700.07K 時価総額の0.74% | 10.81B FUN | |
| 258 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 時価総額の0.25% | 804,455 QAI | — |
| 258 |  PromPROM | $5.17 | +1.43% | -0.56% | -14.29% | $94.52M | $5.13M 時価総額の5.42% | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1888 | +0.14% | -0.94% | -2.83% | $94.1M | $489.8K 時価総額の0.52% | 499.71M WEMIX | |
| 260 |  MarsCoinMARSCOINミーム | $0.0943 | +0.14% | +1.40% | -15.76% | $94.13M | $25.18M 時価総額の26.75% | 1B MARSCOIN | |
| 261 |  SafeSAFE | $0.1213 | +1.21% | +4.15% | +0.23% | $93.47M | $1.52M 時価総額の1.63% | 783.17M SAFE | |
| 262 |  Circle xStockCRCLX | $86.85 | +0.34% | +1.20% | +4.52% | $93.44M | $15.92M 時価総額の17.04% | 1.08M CRCLX | |
| 263 |  UnifAI NetworkUAI | $0.3751 | +1.29% | +10.41% | +29.49% | $92.01M | $4.9M 時価総額の5.32% | 239M UAI | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  Melania MemeMELANIAミーム | $0.0920 | -0.09% | +0.89% | -12.59% | $91.92M | $6.72M 時価総額の7.31% | 1B MELANIA | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDIミーム | $4.37 | -0.14% | -0.79% | -5.24% | $91.59M | $11.44M 時価総額の12.49% | 21M ORDI | |
| 266 |  HeliumHNT | $0.4908 | +0.23% | +0.88% | -11.11% | $91.51M | $2.83M 時価総額の3.10% | 186.32M HNT | |
| 267 |  GasGAS | $1.39 | -0.23% | +0.43% | -3.65% | $90.14M | $1.53M 時価総額の1.69% | 64.99M GAS | |
| 268 |  PharosPROSL1 | $0.6597 | +0.25% | -3.64% | -13.54% | $89.56M | $4.65M 時価総額の5.20% | 135.6M PROS | |
| 269 |  GMXGMX | $8.55 | -0.13% | +1.18% | +0.25% | $89.23M | $3.17M 時価総額の3.55% | 10.47M GMX | |
| 270 |  Ansem CatANSEMCATミーム | $0.0002112 | 0.00% | +0.89% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 271 |  SeekerSKR | $0.0177 | +1.15% | +7.69% | -4.06% | $88.7M | $3.38M 時価総額の3.81% | 5.04B SKR | |
| 272 |  QubicQUBICL1 | $0.0000006191 | -1.25% | -5.07% | +0.40% | $88.71M | $1.33M 時価総額の1.49% | 143.29T QUBIC | |
| 273 |  LivepeerLPT | $1.79 | +0.25% | -0.89% | +2.23% | $88.44M | $11.89M 時価総額の13.45% | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 時価総額の5.09% | 335.38M GENIUS | |
| 274 |  SynthetixSNX | $0.2560 | +0.17% | +5.96% | +0.29% | $88.16M | $13.9M 時価総額の15.77% | 344.52M SNX | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  VeloVELO | $0.005017 | +1.96% | -3.94% | -12.18% | $87.65M | $5.34M 時価総額の6.09% | 17.56B VELO | |
| 276 |  yearn.financeYFI | $2,422 | -0.36% | +0.50% | -6.50% | $87.4M | $2.5M 時価総額の2.87% | 36,076 YFI | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.43 | +0.11% | +0.45% | +2.62% | $87.35M | $12.73M 時価総額の14.57% | 531,593 SPCXB | |
| 278 |  SwasticoinYZYミーム | $0.2883 | +0.00% | -0.03% | -0.02% | $87.34M | $158.36 時価総額の0.00% | 302.98M YZY | — |
| 278 |  XYO NetworkXYO | $0.003663 | -0.07% | -0.06% | -3.03% | $50.02M | $2M 時価総額の3.99% | 13.66B XYO | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 時価総額の0.96% | 92.26M ONYC | |
| 279 |  CoW ProtocolCOW | $0.1514 | -0.21% | +2.71% | -5.21% | $87.09M | $3.03M 時価総額の3.48% | 575.87M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CentrifugeCFG | $0.1519 | +0.65% | +8.10% | -4.25% | $87.06M | $16.57M 時価総額の19.04% | 577.15M CFG | |
| 281 |  RedStoneRED | $0.1617 | +0.72% | +7.72% | -6.63% | $87.24M | $4.91M 時価総額の5.63% | 541.31M RED | |
| 282 |  iExec RLCRLC | $0.9868 | -0.82% | -4.00% | +160.08% | $86.73M | $89.24M 時価総額の102.89% | 87M RLC | |
| 282 |  Cheems TokenCHEEMSミーム | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 時価総額の0.30% | 203.67T CHEEMS | |
| 283 |  Nervos NetworkCKB | $0.001745 | +1.35% | +16.88% | +29.89% | $86.56M | $129.99M 時価総額の150.17% | 49.69B CKB | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 時価総額の0.02% | 758.19M WCRO | — |
| 284 |  ZanoZANO | $5.59 | +0.53% | -0.69% | +1.01% | $86.44M | $1.18M 時価総額の1.36% | 15.45M ZANO | |
| 285 |  ECOMIOMI | $0.0002986 | +1.11% | +0.74% | -7.78% | $84.09M | $1.3M 時価総額の1.54% | 282.56B OMI | |
| 286 |  AIVIVEAVV | $0.008370 | -0.03% | -1.09% | -1.63% | $83.7M | $142.8K 時価総額の0.17% | 10B AVV | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 時価総額の0.17% | 85.29M USD3 | |
| 287 |  FTXFTT | $0.2540 | +0.39% | +0.23% | -0.98% | $83.36M | $2.4M 時価総額の2.88% | 328.9M FTT | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ZIGChainZIG | $0.0590 | -1.76% | +0.41% | +2.72% | $83.13M | $2.62M 時価総額の3.15% | 1.41B ZIG | |
| 289 |  BerachainBERAL1 | $0.2342 | +0.05% | +5.63% | +0.82% | $81.89M | $14.3M 時価総額の17.46% | 349.81M BERA | |
| 290 |  Rootstock Infrastructure FrameworkRIF | $0.0819 | -0.61% | -2.62% | +0.21% | $81.86M | $6.68M 時価総額の8.16% | 1B RIF | |
| 290 |  Unity USDUUSD安定 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 時価総額の1.72% | 100M UUSD | |
| 290 |  nanopayNANO | $0.3433 | 0.00% | +0.65% | -4.20% | $46.22M | $13.58K 時価総額の0.03% | 133.25M NANO | — |
| 291 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9995 | +0.00% | -0.03% | -0.04% | $81.84M | $3.75M 時価総額の4.58% | 81.88M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  USDsuiUSDSUI安定 | $1.00 | -0.06% | +0.00% | +0.07% | $80.08M | $3.14M 時価総額の3.93% | 80.05M USDSUI | |
| 293 |  Solstice eUSXEUSX | $1.04 | +0.05% | +0.11% | -1.35% | $78.96M | $4.03M 時価総額の5.11% | 75.76M EUSX | — |
| 294 |  ADIADI | $8.35 | -0.10% | -0.25% | +3.47% | $78.83M | $4.38M 時価総額の5.56% | 9.43M ADI | |
| 295 |  Law Blocks AILBT | $0.3196 | +0.04% | +0.06% | -0.12% | $78.31M | $706.72K 時価総額の0.90% | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 時価総額の0.01% | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0473 | -0.38% | +1.15% | -7.91% | $78.18M | $4.22M 時価総額の5.40% | 1.66B ZETA | |
| 297 |  io.netIO | $0.1895 | -1.23% | +22.61% | +8.31% | $78.17M | $92.1M 時価総額の117.82% | 413.32M IO | |
| 298 |  MubarakMUBARAKミーム | $0.0755 | +3.35% | +0.72% | +5.46% | $77.6M | $96.99M 時価総額の124.98% | 1B MUBARAK | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 時価総額の0.06% | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  o1.exchangeO | $0.4812 | +0.28% | +0.46% | -5.45% | $77.31M | $98.24M 時価総額の127.08% | 160M O | |
| 301 |  VeThorVTHO | $0.0007430 | -0.21% | +7.05% | +14.13% | $77.3M | $5.11M 時価総額の6.61% | 103.7B VTHO | |
| 302 |  KAITOKAITO | $0.3196 | -0.06% | +0.28% | -9.07% | $77.11M | $10.39M 時価総額の13.47% | 241.39M KAITO | |
| 303 |  ZilliqaZIL | $0.003747 | -0.19% | +4.81% | +3.02% | $76.98M | $3.81M 時価総額の4.95% | 20.61B ZIL | |
| 304 |  BULLABULLAミーム | $0.0768 | -1.19% | -1.38% | -8.38% | $76.77M | $1.07M 時価総額の1.40% | 1B BULLA | |
| 305 |  AxelarAXL | $0.0628 | +5.52% | +13.36% | +15.10% | $77.42M | $16.07M 時価総額の20.76% | 1.25B AXL | |
| 306 |  牛来 (Niu Lai)牛来ミーム | $0.0767 | -0.23% | -0.88% | -8.39% | $76.69M | $15.36M 時価総額の20.02% | 1B 牛来 | |
| 307 |  TAGGERTAG | $0.0007026 | +0.63% | +12.15% | -13.02% | $76.17M | $2.73M 時価総額の3.58% | 108.4B TAG | |
| 308 |  PurrPURRミーム | $0.1271 | -0.03% | +7.50% | -23.68% | $75.64M | $1.56M 時価総額の2.07% | 595.34M PURR | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 時価総額の0.51% | 167.64M MAG7.SSI | |
| 309 |  Lista USDLISUSD安定 | $0.9960 | +0.00% | -0.02% | -0.08% | $75.58M | $59.65 時価総額の0.00% | 75.88M LISUSD | |
| 310 |  Data NetworkDATAL1 | $0.2086 | -3.69% | +7.53% | -1.29% | $75.02M | $38.77M 時価総額の51.68% | 359.92M DATA | |
| 310 |  f(x) Protocol fxUSDFXUSD安定 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 時価総額の1.06% | 90.94M FXUSD | |
| 311 |  HoloHOT | $0.0004210 | -1.10% | -0.25% | -7.69% | $74.55M | $1.8M 時価総額の2.42% | 177.51B HOT | |
| 312 |  Bio ProtocolBIO | $0.0297 | +0.27% | -0.37% | -5.36% | $74.36M | $10.4M 時価総額の13.99% | 2.5B BIO | |
| 313 |  KavaKAVA | $0.0686 | +0.61% | +1.91% | -0.51% | $74.24M | $8.75M 時価総額の11.78% | 1.08B KAVA | |
| 314 |  Theta FuelTFUEL | $0.009790 | -0.43% | -1.31% | -6.33% | $73.8M | $405.91K 時価総額の0.55% | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 時価総額の5.18% | 190,078 TSLAX | |
| 316 |  YZYYZYミーム | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 時価総額の1.12% | 298.96M YZY | |
| 316 |  OasisROSE | $0.009038 | +0.13% | +5.61% | +6.62% | $72.72M | $13.74M 時価総額の18.89% | 8.04B ROSE | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 時価総額の1.36% | 684,735 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 時価総額の0.03% | 2.17M BSPX |
