ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2998 |  PerryPERRYミーム | $0.0001139 | 0.00% | -0.90% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 2999 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -9.20% | $113.64K | $0.00 | 26.56M DFC | — |
| 3000 |  AIMXAIMX | $0.0003409 | 0.00% | -0.70% | -11.18% | $113.53K | $0.00 | 333M AIMX | — |
| 3001 |  MattleFunMATTLE | $0.006487 | +1.06% | +4.26% | +4.92% | $113.52K | $2.3K 時価総額の2.03% | 17.5M MATTLE | — |
| 3002 |  Empty Set DollarESD安定 | $0.0002532 | -0.23% | -23.53% | -0.19% | $112.92K | $1.44 時価総額の0.00% | 446.01M ESD | — |
| 3003 |  Okta xStockOKTAX | $186.59 | -0.15% | -10.63% | -19.45% | $112.91K | $24.96K 時価総額の22.11% | 605 OKTAX | — |
| 3004 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.71K | $0.00 | 305,051 XBC | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $91.10 | 0.00% | -5.06% | -15.10% | $111.98K | $0.00 | 1,229 WINTCX | — |
| 3006 |  AstraZeneca xStockAZNX | $164.83 | -0.32% | -1.68% | +30.17% | $111.65K | $101.05K 時価総額の90.51% | 677 AZNX | — |
| 3007 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.15 | +0.01% | -0.22% | -5.75% | $111.5K | $12.14K 時価総額の10.89% | 4,264 DTCRON | — |
| 3008 |  Nu Tokenized Stock (Robinhood)NU | $14.54 | -0.00% | -1.25% | -9.16% | $111.47K | $855.06 時価総額の0.77% | 7,666 NU | — |
| 3009 |  Plant vs UndeadPVU | $0.0003748 | 0.00% | +0.60% | +1.22% | $111.3K | $0.00 | 296.95M PVU | — |
| 3010 |  moonpigMOONPIGミーム | $0.0001108 | -0.00% | -1.03% | -26.06% | $110.84K | $24.8K 時価総額の22.38% | 999.93M MOONPIG | — |
| 3011 |  REVVREVV | $0.00009292 | +0.01% | +0.09% | -4.49% | $110.64K | $10.55 時価総額の0.01% | 1.19B REVV | — |
| 3012 |  Bit Digital xStockBTBTX | $0.9400 | 0.00% | -12.96% | -28.79% | $109.95K | $155.77 時価総額の0.14% | 116,972 BTBTX | — |
| 3013 |  EclipseES | $0.0008287 | -0.74% | -3.08% | -3.97% | $109.93K | $1.09M 時価総額の992.66% | 132.65M ES | — |
| 3014 |  MCH CoinMCHC | $0.004016 | 0.00% | -0.53% | -4.10% | $109.85K | $0.00 | 27.36M MCHC | — |
| 3015 |  Li Auto (Ondo Tokenized)LION | $11.35 | +0.01% | -0.96% | -1.76% | $109.76K | $56.13 時価総額の0.05% | 9,668 LION | — |
| 3016 |  KLA (Ondo Tokenized)KLACON | $1,717 | -0.06% | -1.55% | -16.64% | $109.27K | $28.79K 時価総額の26.34% | 64 KLACON | — |
| 3017 |  RMRKRMRK | $0.0120 | 0.00% | 0.00% | +8.77% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3018 |  Large Language ModelLLMミーム | $0.0001078 | -0.00% | -1.91% | -7.79% | $107.79K | $51.06K 時価総額の47.37% | 1B LLM | — |
| 3019 |  Kai KenKAIミーム | $0.000000000258 | 0.00% | -1.73% | -5.28% | $108.72K | $0.00 | 420.69T KAI | — |
| 3020 |  Niftyx ProtocolSHROOM | $0.002115 | 0.00% | -1.79% | -3.17% | $108.69K | $0.00 | 51.39M SHROOM | — |
| 3021 |  Oggy InuOGGYミーム | $0.000000000001 | +0.00% | +0.58% | -0.93% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3022 |  PEAKDEFIPEAK | $0.00006511 | 0.00% | -1.03% | +1.18% | $107.93K | $0.00 | 1.66B PEAK | — |
| 3023 |  OctonetAIOCTO | $0.001087 | 0.00% | -2.20% | -4.00% | $107.12K | $0.00 | 98.5M OCTO | — |
| 3024 |  WamWAM | $0.0002300 | -0.00% | -4.15% | -1.24% | $106.9K | $1.19K 時価総額の1.12% | 464.78M WAM | — |
| 3025 |  Alpaca FinanceALPACA | $0.0007040 | -0.19% | -1.34% | +0.99% | $106.77K | $189.08 時価総額の0.18% | 151.67M ALPACA | — |
| 3026 |  Solana SwapSOS | $0.0001064 | 0.00% | -0.05% | -2.00% | $106.41K | $0.00 | 1B SOS | — |
| 3027 |  BakerySwapBAKE | $0.0003670 | -0.00% | -19.18% | +39.74% | $106.35K | $0.00 | 289.77M BAKE | — |
| 3028 |  BloktopiaBLOK | $0.000004286 | +42.36% | -21.36% | -15.86% | $106.27K | $916.64 時価総額の0.86% | 24.79B BLOK | — |
| 3029 |  Imaginary OnesBUBBLE | $0.00002580 | +5.11% | +3.28% | -14.57% | $106.12K | $1.79K 時価総額の1.69% | 4.11B BUBBLE | — |
| 3030 |  XELSXELS | $0.005052 | -0.00% | +2.29% | +6.65% | $106.09K | $22.73K 時価総額の21.43% | 21M XELS | — |
| 3031 |  GhiblificationGHIBLIミーム | $0.0001059 | -0.81% | -3.31% | -9.65% | $105.88K | $0.38 時価総額の0.00% | 999.81M GHIBLI | — |
| 3032 |  Renewable EnergyRET | $0.000000000005 | +0.03% | +0.78% | -26.81% | $105.85K | $6.94K 時価総額の6.56% | 20,117.71T RET | — |
| 3033 |  FlyFLY | $0.005523 | +0.24% | -1.68% | -4.89% | $105.72K | $5.06K 時価総額の4.79% | 19.14M FLY | — |
| 3034 |  Knockout GamesGG | $0.0001056 | 0.00% | +0.71% | -5.77% | $105.57K | $0.00 | 1B GG | — |
| 3035 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +0.53% | -3.73% | $105.5K | $0.00 | 966 RFUTU | — |
| 3036 |  CryowarCWAR | $0.0004054 | -0.03% | -3.61% | -9.87% | $105.41K | $1.34K 時価総額の1.27% | 260M CWAR | — |
| 3037 |  Pleasure CoinNSFW | $0.000004299 | -0.00% | -5.21% | -17.33% | $105.32K | $0.00 | 24.5B NSFW | — |
| 3038 |  Lam Research rStockRLRCX | $263.85 | -0.48% | -1.43% | -17.24% | $105.27K | $145.13 時価総額の0.14% | 399 RLRCX | — |
| 3039 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | 0.00% | -5.52% | -9.17% | $105.15K | $0.00 | 334.13T LTRBT | — |
| 3040 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.07 | -1.49% | -1.49% | -3.02% | $105.1K | $9.84 時価総額の0.01% | 2,690 CPERON | — |
| 3041 |  WatWATミーム | $0.0000002497 | 0.00% | +1.21% | -2.04% | $105.05K | $0.00 | 420.69B WAT | — |
| 3042 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.78 | -0.00% | -6.52% | -18.38% | $104.71K | $272.15K 時価総額の259.92% | 9,717 LUNRON | — |
| 3043 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3044 |  ArivaARV | $0.000001442 | +0.00% | -3.52% | -8.95% | $104.59K | $0.00 | 72.55B ARV | — |
| 3045 |  Andy BSCANDYミーム | $0.000000001044 | +0.00% | +9.94% | +17.35% | $104.41K | $0.00 | 100T ANDY | — |
| 3046 |  SignataSATA | $0.001465 | -0.23% | -23.53% | -0.19% | $104.41K | $2.20 時価総額の0.00% | 71.26M SATA | — |
| 3047 |  Sharpe AISAI | $0.0009330 | +0.01% | +0.27% | -0.27% | $104.33K | $35.83K 時価総額の34.34% | 111.82M SAI | — |
| 3048 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3049 |  RAT EscapeRATミーム | $0.0001040 | 0.00% | 0.00% | -7.09% | $103.96K | $0.00 | 999.94M RAT | — |
| 3050 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.42 | +0.29% | -8.92% | -21.90% | $103.88K | $172.66 時価総額の0.17% | 12,331 NVTSON | — |
| 3051 |  OPEN xStockOPENX | $2.13 | 0.00% | -10.50% | -5.75% | $103.72K | $392.98 時価総額の0.38% | 48,694 OPENX | — |
| 3052 |  K9 Finance DAOKNINEミーム | $0.0000002568 | 0.00% | -0.20% | -5.12% | $103.32K | $0.00 | 402.27B KNINE | — |
| 3053 |  ai16zelizaELIZAミーム | $0.0001075 | +0.54% | -1.99% | -6.32% | $103.27K | $110.64 時価総額の0.11% | 961.05M ELIZA | — |
| 3054 |  RefundYourSOLRYSミーム | $0.0001042 | +0.30% | -0.38% | -0.76% | $102.63K | $388.23 時価総額の0.38% | 984.63M RYS | — |
| 3055 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | -0.00% | -0.10% | +8.87% | $102.54K | $6.99 時価総額の0.01% | 6.73M GALO | — |
| 3056 |  ItheumITHEUM | $0.0002108 | +0.44% | +0.72% | -3.29% | $102.54K | $0.00 | 486.44M ITHEUM | — |
| 3057 |  Musk ItMUSKITミーム | $0.0001023 | 0.00% | +0.20% | -2.84% | $102.33K | $0.00 | 1B MUSKIT | — |
| 3058 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3059 |  BitConeCONE | $0.0000001816 | 0.00% | -0.28% | -15.43% | $102.07K | $0.00 | 562.11B CONE | — |
| 3060 |  Alt.townTOWN | $0.0001060 | -0.23% | +1.65% | +2.67% | $102.03K | $199.37K 時価総額の195.40% | 962.75M TOWN | — |
| 3061 |  Monkey CultMOLTミーム | $0.0001019 | 0.00% | -3.71% | -15.31% | $101.85K | $0.00 | 1B MOLT | — |
| 3062 |  Azuro ProtocolAZUR | $0.0005063 | +2.45% | -5.57% | -10.17% | $101.63K | $39.67K 時価総額の39.03% | 200.74M AZUR | — |
| 3063 |  holorideRIDE | $0.0001157 | +0.44% | +0.59% | -11.12% | $101.81K | $0.00 | 879.9M RIDE | — |
| 3064 |  sci-hubSCIHUBミーム | $0.0001014 | -0.00% | -1.49% | -16.73% | $101.38K | $615.99 時価総額の0.61% | 999.97M SCIHUB | — |
| 3065 |  ORA CoinORA | $0.002750 | +1.07% | +0.27% | +1.09% | $100.84K | $0.10 時価総額の0.00% | 36.67M ORA | — |
| 3066 |  Blackstone xStockBXX | $107.06 | -0.62% | -1.30% | -6.53% | $100.79K | $2.65K 時価総額の2.63% | 941 BXX | — |
| 3067 |  3SPACE ARTPACE | $0.001388 | +0.46% | +18.39% | +6.96% | $100.17K | $1.47K 時価総額の1.47% | 72.17M PACE | — |
| 3068 |  XXミーム | $0.0000001040 | 0.00% | +2.20% | -3.89% | $99.89K | $0.00 | 960.44B X | — |
| 3069 |  ZKFairZKF | $0.000009986 | -0.00% | -50.02% | -0.13% | $99.86K | $4.74 時価総額の0.00% | 10B ZKF | — |
| 3070 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.00 | 0.00% | -0.32% | +0.40% | $99.66K | $0.00 | 267 AVGOC | — |
| 3071 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $185.24 | -0.41% | -7.52% | -10.89% | $99.58K | $68.9K 時価総額の69.19% | 538 WPLTRX | — |
| 3072 |  PoolTogetherPOOL | $0.0147 | 0.00% | 0.00% | -11.88% | $99.5K | $0.00 | 6.77M POOL | — |
| 3073 |  Credo Technology rStockRCRDO | $168.71 | -0.61% | -5.91% | -21.83% | $99K | $7.98K 時価総額の8.06% | 587 RCRDO | — |
| 3074 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.00 | 0.00% | -8.17% | -19.19% | $99.14K | $0.00 | 11,011 PURRON | — |
| 3075 |  Draggy CTODRAGGYミーム | $0.000000000245 | 0.00% | 0.00% | +34.77% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3076 |  LightLinkLL | $0.001212 | -0.01% | -0.03% | +1.33% | $98.95K | $44.42K 時価総額の44.89% | 81.67M LL | — |
| 3077 |  DuckChainDUCK | $0.00001382 | +0.55% | -5.24% | -11.37% | $98.91K | $8.2K 時価総額の8.30% | 7.15B DUCK | — |
| 3078 |  DexCheck AIDCK | $0.0001457 | +0.04% | +2.96% | +1.36% | $98.83K | $260.91 時価総額の0.26% | 678.22M DCK | — |
| 3079 |  FUFUミーム | $0.0000005072 | 0.00% | +0.83% | -3.38% | $98.66K | $0.00 | 194.53B FU | — |
| 3080 |  CarnomalyCARR | $0.00005622 | -8.76% | -10.66% | -9.68% | $98.39K | $6.93K 時価総額の7.05% | 1.75B CARR | — |
| 3081 |  Atlas (AtlasOfUSA)ATLASミーム | $0.000000000100 | 0.00% | +28.54% | +7.03% | $98.37K | $0.00 | 986.15T ATLAS | — |
| 3082 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -7.90% | -8.78% | $97.96K | $0.00 | 52.09M DUCKIES | — |
| 3083 |  Monsta InfiniteMONI | $0.0004424 | 0.00% | -5.59% | -10.46% | $97.59K | $0.00 | 220.57M MONI | — |
| 3084 |  AXT (Ondo Tokenized)AXTION | $51.35 | -0.61% | -11.90% | -25.37% | $97.21K | $257.99K 時価総額の265.41% | 1,893 AXTION | — |
| 3085 |  SparkPointSRK | $0.000007476 | 0.00% | +2.26% | -2.92% | $97.25K | $0.00 | 13.01B SRK | — |
| 3086 |  Linde xStockLINX | $492.44 | 0.00% | -4.20% | +2.75% | $96.31K | $65.09 時価総額の0.07% | 196 LINX | — |
| 3087 |  IonQ rStockRIONQ | $31.56 | -0.16% | -7.30% | -20.82% | $96.15K | $11.42K 時価総額の11.88% | 3,047 RIONQ | — |
| 3088 |  FruitsFRTS | $0.000004528 | +0.41% | -0.54% | -1.38% | $95.39K | $87.56K 時価総額の91.80% | 21.07B FRTS | — |
| 3089 |  ApedAPEDミーム | $0.0978 | 0.00% | 0.00% | -1.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3090 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.68 | +0.28% | -3.46% | -3.40% | $95.33K | $857.41K 時価総額の899.45% | 8,924 UNGON | — |
| 3091 |  SKI MASK CATSKICATミーム | $0.00009609 | 0.00% | +2.85% | -5.53% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3092 |  XANAXETA | $0.00001931 | 0.00% | +0.64% | -4.67% | $95.13K | $0.00 | 4.93B XETA | — |
| 3093 |  Baby NeiroBABYNEIROミーム | $0.000000000000 | -0.00% | -1.74% | -4.50% | $94.91K | $0.00 | 420,000T BABYNEIRO | — |
| 3094 |  TORSYTORSYミーム | $0.0001355 | 0.00% | -0.51% | +0.79% | $94.83K | $0.00 | 700M TORSY | — |
| 3095 |  KastaKASTA | $0.0001238 | 0.00% | +4.07% | +3.51% | $94.76K | $0.00 | 765.44M KASTA | — |
| 3096 |  DeFi LandDFL | $0.00001327 | 0.00% | +0.04% | -0.70% | $94.7K | $0.00 | 7.14B DFL | — |
| 3097 |  SpectralSPEC | $0.006702 | -0.27% | +3.94% | -7.23% | $94.53K | $4.92 時価総額の0.01% | 14.1M SPEC | — |
