ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2898 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $129.67 | -0.32% | -4.48% | -9.74% | $138.92K | $29.32K 時価総額の21.10% | 1,071 WORCLX | — |
| 2899 |  MON ProtocolMON | $0.0002332 | -4.85% | -2.79% | -20.31% | $138.5K | $137.41 時価総額の0.10% | 593.78M MON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  LiveArtART | $0.0002012 | -0.16% | -0.73% | +0.03% | $137.62K | $21.63K 時価総額の15.72% | 684.01M ART | — |
| 2901 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.34 | -0.67% | -4.93% | -9.93% | $137.55K | $8.91 時価総額の0.01% | 1,399 WHOODX | — |
| 2902 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.96 | -0.68% | -4.60% | +1.48% | $137.53K | $37.07K 時価総額の26.95% | 5,101 WGMEX | — |
| 2903 |  Philip Morris xStockPMX | $200.75 | +0.05% | +0.09% | -1.88% | $137.49K | $57.58K 時価総額の41.88% | 685 PMX | — |
| 2904 |  OpenLeverageOLE | $0.0007251 | +5.50% | +6.64% | +4.32% | $136.78K | $1.04K 時価総額の0.76% | 188.63M OLE | — |
| 2905 |  Crypto Trading FundCTF | $0.0289 | 0.00% | -5.95% | +5.33% | $136.52K | $0.00 | 4.72M CTF | — |
| 2906 |  Coinye WestCOINYEミーム | $0.0001704 | 0.00% | +2.52% | +3.19% | $136.5K | $0.00 | 801.24M COINYE | — |
| 2907 |  DynexDNX | $0.001258 | +0.55% | +5.67% | +7.20% | $136.11K | $13.95K 時価総額の10.25% | 108.16M DNX | — |
| 2908 |  NumogramGNONミーム | $0.0001361 | 0.00% | -1.52% | -4.02% | $136.1K | $0.00 | 1B GNON | — |
| 2909 |  DonkeyDONKEYミーム | $0.0001360 | -0.10% | -2.32% | -4.62% | $135.99K | $18.52 時価総額の0.01% | 1B DONKEY | — |
| 2910 |  KarlsenKLS | $0.00004476 | -0.00% | +9.45% | +2.88% | $135.6K | $0.00 | 3.03B KLS | — |
| 2911 |  ServiceNow rStockRNOW | $141.12 | +0.44% | -5.37% | +0.41% | $135.19K | $9.49K 時価総額の7.02% | 958 RNOW | — |
| 2912 |  Palo Alto Networks xStockPANWX | $342.29 | -0.10% | -7.76% | -18.10% | $135.07K | $0.00 | 395 PANWX | — |
| 2913 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.83 | -0.91% | -6.22% | -15.74% | $135.02K | $362.84K 時価総額の268.74% | 11,416 RGTION | — |
| 2914 |  MorphwareXMW | $0.0001638 | 0.00% | +3.60% | -2.33% | $134.93K | $0.00 | 823.7M XMW | — |
| 2915 |  BOTIFYBOTIFY | $0.0001349 | +3.06% | -17.19% | -52.00% | $134.89K | $50.33K 時価総額の37.32% | 1B BOTIFY | — |
| 2916 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2917 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2918 |  KEKKEKEミーム | $0.000000001794 | 0.00% | -19.88% | -7.32% | $133.25K | $0.00 | 74.28T KEKE | — |
| 2919 |  Success KidSKIDミーム | $0.001535 | 0.00% | -1.20% | -7.38% | $133.12K | $0.00 | 86.74M SKID | — |
| 2920 |  ElizaELIZAミーム | $0.0001329 | 0.00% | +1.92% | -7.63% | $132.9K | $0.00 | 999.89M ELIZA | — |
| 2921 |  NFT Art FinanceNFTART | $0.000000000005 | -0.45% | +0.06% | -5.84% | $132.88K | $42.87 時価総額の0.03% | 25,282.17T NFTART | — |
| 2922 |  Green Shiba InuGINUXミーム | $0.00000003705 | 0.00% | -0.50% | +10.86% | $132.39K | $0.00 | 3.57T GINUX | — |
| 2923 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.55 | -0.65% | -7.31% | -5.74% | $132.25K | $163.91K 時価総額の123.94% | 771 WCOINX | — |
| 2924 |  Looby by Stephen BlissLOOBYミーム | $0.0001382 | 0.00% | -0.89% | +0.55% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2925 |  Aurora Innovation (Ondo Tokenized)AURON | $4.92 | -0.01% | -9.10% | -15.03% | $131.43K | $884.69 時価総額の0.67% | 26,700 AURON | — |
| 2926 |  KOALA AIKOKOミーム | $0.00000001431 | -2.02% | -4.72% | -5.91% | $130.4K | $327.29 時価総額の0.25% | 9.11T KOKO | — |
| 2927 |  Honeywell xStockHONX | $211.75 | -0.05% | +0.78% | +2.27% | $130.26K | $35.03K 時価総額の26.89% | 615 HONX | — |
| 2928 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2929 |  MUSEMUSE | $0.2554 | -0.01% | +0.64% | +8.52% | $129.88K | $2.54 時価総額の0.00% | 508,554 MUSE | — |
| 2930 |  StarHeroesSTAR | $0.0005651 | 0.00% | -0.02% | -14.56% | $129.65K | $0.00 | 229.44M STAR | — |
| 2931 |  Wen Lambo (wenlamborh.com)WENミーム | $0.0001729 | +0.13% | -19.71% | -34.83% | $129.59K | $2.59K 時価総額の2.00% | 749.7M WEN | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $336.37 | -0.06% | -2.57% | -3.26% | $128.71K | $72.21 時価総額の0.06% | 383 GOOGON | — |
| 2933 |  Gecko InuGECミーム | $0.000000001941 | 0.00% | +9.60% | +14.24% | $128.51K | $0.00 | 66.19T GEC | — |
| 2934 |  AME ChainAME | $0.0002569 | +0.47% | -3.60% | -0.91% | $128.46K | $61.41K 時価総額の47.80% | 500M AME | — |
| 2935 |  ICB NetworkICBX | $0.000006650 | -0.00% | -0.04% | -0.06% | $128.29K | $3.99 時価総額の0.00% | 19.29B ICBX | — |
| 2936 |  Seedify.fundSFUND | $0.001448 | 0.00% | +1.60% | -2.97% | $128.23K | $0.00 | 88.55M SFUND | — |
| 2937 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2938 |  Hasbulla's CatBARSIKミーム | $0.0001280 | -2.86% | -3.74% | +2.31% | $127.99K | $98.65K 時価総額の77.08% | 999.76M BARSIK | — |
| 2939 |  GorillaGORILLAミーム | $0.0001277 | +0.15% | -1.42% | -4.53% | $127.72K | $24.71K 時価総額の19.34% | 1B GORILLA | — |
| 2940 |  MarsMARS | $0.0000003036 | -0.11% | -7.64% | -11.68% | $127.7K | $25.88K 時価総額の20.27% | 420.69B MARS | — |
| 2941 |  catownkimonoCOK | $0.0000001279 | 0.00% | -3.37% | -3.06% | $127.67K | $0.00 | 998.61B COK | — |
| 2942 |  TradetomatoTTM | $0.001583 | 0.00% | -0.13% | +0.32% | $127.64K | $0.00 | 80.64M TTM | — |
| 2943 |  LunarLNR | $0.001723 | 0.00% | -0.53% | -1.67% | $127.24K | $0.00 | 73.83M LNR | — |
| 2944 |  BEATS on BASEBEATSミーム | $0.0001972 | -0.29% | -2.92% | -11.25% | $127.12K | $349.14 時価総額の0.27% | 644.79M BEATS | — |
| 2945 |  LandX Governance TokenLNDX | $0.008893 | 0.00% | -0.96% | -0.03% | $126.82K | $0.00 | 14.26M LNDX | — |
| 2946 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -6.67% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2947 |  BabySwapBABY | $0.0002028 | +0.01% | -1.76% | -2.21% | $125.93K | $49.54 時価総額の0.04% | 620.9M BABY | — |
| 2948 |  EARNMEARNM | $0.00003869 | 0.00% | -1.79% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2949 |  Super TrumpSTRUMPミーム | $0.00006785 | 0.00% | +4.68% | -4.72% | $124.67K | $0.00 | 1.84B STRUMP | — |
| 2950 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDミーム | $0.0002609 | +0.15% | -4.72% | -7.53% | $124.49K | $51.76K 時価総額の41.58% | 477.15M MR_LIGHTSPEED | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.51 | +0.75% | -2.96% | -3.34% | $124.62K | $51.08 時価総額の0.04% | 1,510 SILON | — |
| 2952 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $153.74 | -0.74% | -1.09% | -13.66% | $124.26K | $846.87 時価総額の0.68% | 808 EWY | — |
| 2953 |  CrownyCRWNY | $0.0002669 | +0.00% | -2.91% | -8.48% | $123.34K | $0.00 | 462.19M CRWNY | — |
| 2954 |  Jerry The Turtle By Matt FurieJYAIミーム | $0.000001789 | +0.00% | +0.62% | +4.33% | $123.47K | $139.33K 時価総額の112.84% | 69B JYAI | — |
| 2955 |  Wrapped DioneDIONE | $0.00001009 | -0.00% | -1.93% | -9.67% | $123.03K | $81.49 時価総額の0.07% | 12.2B DIONE | — |
| 2956 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2957 |  TrollCoinTROLL | $0.0002065 | -0.51% | -0.54% | -6.07% | $122.39K | $0.00 | 592.81M TROLL | — |
| 2958 |  Super Micro Computer rStockRSMCI | $31.61 | -0.13% | -9.35% | -24.13% | $122.38K | $21.7K 時価総額の17.73% | 3,871 RSMCI | — |
| 2959 |  HundHUNDミーム | $0.0003057 | +0.03% | -1.77% | -5.11% | $122.24K | $10.48K 時価総額の8.58% | 399.92M HUND | — |
| 2960 |  Tajir Tech HubTJRM | $0.0002518 | +0.05% | -0.31% | +1.43% | $122.2K | $55.27K 時価総額の45.23% | 485.41M TJRM | — |
| 2961 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005594 | -0.02% | +5.50% | -4.78% | $122.09K | $443.83 時価総額の0.36% | 21.83M LIQ | — |
| 2962 |  AffynFYN | $0.0004778 | -0.15% | -3.78% | -17.32% | $121.39K | $73.69 時価総額の0.06% | 254.03M FYN | — |
| 2963 |  Datadog Tokenized Stock (Robinhood)DDOG | $249.12 | -0.01% | -6.33% | -14.78% | $121.01K | $2.6K 時価総額の2.15% | 486 DDOG | — |
| 2964 |  BaaSidBAAS | $0.00001209 | -0.23% | -0.57% | +0.65% | $120.88K | $34.16K 時価総額の28.26% | 10B BAAS | — |
| 2965 |  Thermo Fisher xStockTMOX | $700.84 | 0.00% | +4.82% | +11.41% | $120.72K | $126.49 時価総額の0.10% | 172 TMOX | — |
| 2966 |  PeponkPEPONK | $0.0001419 | +0.01% | +0.20% | +0.05% | $120.63K | $142.43K 時価総額の118.08% | 850M PEPONK | — |
| 2967 |  Invest ZoneIVFUNミーム | $0.0001283 | 0.00% | +0.73% | -3.46% | $120.59K | $0.00 | 940.22M IVFUN | — |
| 2968 |  Pajamas CatPAJAMASミーム | $0.0001229 | 0.00% | 0.00% | -2.14% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2969 |  FrontierFRONT | $0.0155 | -0.00% | +0.21% | -1.26% | $120.07K | $0.02 時価総額の0.00% | 7.76M FRONT | — |
| 2970 |  HAPIHAPI | $0.1638 | 0.00% | -2.61% | -23.95% | $119.96K | $0.00 | 732,248 HAPI | — |
| 2971 |  IdenaIDNA | $0.001207 | +0.00% | -0.56% | -14.19% | $119.93K | $0.00 | 99.35M IDNA | — |
| 2972 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.94% | $119.84K | $0.00 | 1,495 XMON | — |
| 2973 |  BTC Standard Hashrate TokenBTCST | $0.009815 | 0.00% | -0.53% | -3.25% | $119.75K | $0.00 | 12.2M BTCST | — |
| 2974 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2975 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.95 | +0.16% | +3.14% | +3.53% | $119.48K | $1.12K 時価総額の0.94% | 1,898 OXYON | — |
| 2976 |  SwarmNode.aiSNAI | $0.0001705 | 0.00% | +31.40% | -3.31% | $119.34K | $0.00 | 699.99M SNAI | — |
| 2977 |  dForceDF | $0.0001193 | +0.03% | -98.80% | +0.62% | $119.31K | $0.00 | 999.93M DF | — |
| 2978 |  CommonCOMMON | $0.00005085 | -0.13% | +0.04% | -12.09% | $118.8K | $58.96K 時価総額の49.63% | 2.34B COMMON | — |
| 2979 |  NFPromptNFP | $0.0001977 | -4.78% | -7.93% | -23.62% | $118.78K | $17.32K 時価総額の14.58% | 600.81M NFP | — |
| 2980 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $169.72 | -0.44% | -5.05% | -21.40% | $118.49K | $971.24K 時価総額の819.69% | 698 CRDOON | — |
| 2981 |  ArtyfactARTY | $0.006059 | +0.11% | -2.00% | -40.74% | $118.03K | $70.72K 時価総額の59.92% | 19.48M ARTY | — |
| 2982 |  LETSTOPSTOP | $0.001516 | +0.05% | -13.29% | -5.18% | $118.01K | $18.93K 時価総額の16.04% | 77.85M STOP | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002609 | -1.10% | -0.97% | -3.62% | $117.98K | $58.27 時価総額の0.05% | 45.22M CVP | — |
| 2984 |  OpulousOPUL | $0.0002358 | 0.00% | -12.41% | +6.14% | $117.89K | $0.00 | 500M OPUL | — |
| 2985 |  Degen Spartan AIDEGENAIミーム | $0.0001176 | 0.00% | -1.50% | -9.64% | $117.62K | $0.00 | 999.95M DEGENAI | — |
| 2986 |  Push ProtocolPUSH | $0.001300 | 0.00% | +1.22% | -7.97% | $117.33K | $0.00 | 90.24M PUSH | — |
| 2987 |  GroveCoinGRV | $0.001232 | -0.24% | -1.73% | -0.35% | $117.16K | $17.34K 時価総額の14.80% | 95.08M GRV | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $13.48 | +0.07% | -5.40% | -11.88% | $116.76K | $269.11K 時価総額の230.49% | 8,661 CORZON | — |
| 2989 |  Wonderman NationWNDR | $0.008188 | 0.00% | +1.66% | +7.10% | $116.39K | $0.00 | 14.22M WNDR | — |
| 2990 |  PalioPAL | $0.0006116 | -0.03% | -1.19% | -2.83% | $116.2K | $65.18K 時価総額の56.09% | 190M PAL | — |
| 2991 |  VK TokenVK | $0.00001065 | 0.00% | -0.49% | -23.64% | $116.09K | $0.00 | 10.9B VK | — |
| 2992 |  The DonsDONSミーム | $0.00001413 | -0.00% | -3.00% | -7.84% | $115.13K | $0.65 時価総額の0.00% | 8.15B DONS | — |
| 2993 |  Crust NetworkCRU | $0.008130 | -0.00% | -0.30% | -7.38% | $114.95K | $7.51K 時価総額の6.54% | 14.14M CRU | — |
| 2994 |  SidusSIDUS | $0.000006242 | -1.77% | +23.01% | +27.43% | $114.12K | $191.22 時価総額の0.17% | 18.28B SIDUS | — |
| 2995 |  PerryPERRYミーム | $0.0001139 | 0.00% | -0.90% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 2996 |  Ta-daTADA | $0.0001713 | +0.04% | +0.47% | -2.32% | $113.69K | $0.00 | 663.64M TADA | — |
