ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2702 |  Hut 8 (Ondo Tokenized)HUTON | $73.53 | -0.86% | +6.20% | -10.07% | $219.7K | $5.39K 時価総額の2.45% | 2,988 HUTON | — |
| 2703 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.32 | +0.59% | +6.48% | -5.68% | $219.69K | $2.14M 時価総額の973.08% | 34,741 ONDSON | — |
| 2704 |  Lumentum Tokenized Stock (Robinhood)LITE | $848.84 | -1.36% | +3.82% | -21.62% | $218.95K | $358.7K 時価総額の163.83% | 258 LITE | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -38.05% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +4.43% | +3.35% | $218.42K | $392.00 時価総額の0.18% | 7,857 SCHFX | — |
| 2707 |  VerseVERSE | $0.000004201 | -0.08% | +2.49% | -0.52% | $218.39K | $1K 時価総額の0.46% | 51.98B VERSE | — |
| 2708 |  888888ミーム | $0.002455 | 0.00% | +3.48% | -9.21% | $218.11K | $0.00 | 88.85M 888 | — |
| 2709 |  LumerinLMR | $0.0003594 | 0.00% | +2.17% | -2.08% | $218.02K | $0.00 | 606.62M LMR | — |
| 2710 |  Rifampicin$RIF | $0.0002180 | 0.00% | +4.03% | -6.31% | $217.83K | $0.00 | 999.22M $RIF | — |
| 2711 |  Lumentum rStockRLITE | $861.28 | +0.04% | +5.15% | -21.14% | $217.26K | $85.48K 時価総額の39.34% | 252 RLITE | — |
| 2712 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -38.24% | $217.24K | $0.00 | 217.5M KO | — |
| 2713 |  Dino TycoonTYCOON | $0.0009898 | +0.00% | +0.30% | +4.48% | $216.59K | $10.33K 時価総額の4.77% | 218.83M TYCOON | — |
| 2714 |  ZetaZEX | $0.001152 | +0.01% | +27.95% | +19.94% | $216.37K | $5.85K 時価総額の2.70% | 187.76M ZEX | — |
| 2715 |  SolchatCHAT | $0.0268 | -0.61% | +5.48% | -4.09% | $215.54K | $543.49 時価総額の0.25% | 8.04M CHAT | — |
| 2716 |  LimoverseLIMO | $0.001420 | +0.17% | +0.70% | -1.86% | $214.97K | $9.55K 時価総額の4.44% | 151.41M LIMO | — |
| 2717 |  META FINANCIAL AIMEFAI | $0.0003706 | +18.86% | -69.57% | -52.45% | $214.27K | $1.56K 時価総額の0.73% | 578.18M MEFAI | — |
| 2718 |  Cosplay TokenCOT | $0.0005419 | +0.96% | +0.92% | -0.31% | $213.69K | $47.51K 時価総額の22.24% | 394.36M COT | — |
| 2719 |  DUSTDUSTミーム | $0.0002133 | -1.03% | -1.29% | -13.93% | $213.34K | $28.19K 時価総額の13.21% | 1B DUST | — |
| 2720 |  SAD HAMSTERHAMMYミーム | $0.0002265 | -1.10% | +2.76% | -5.90% | $213.31K | $196.60 時価総額の0.09% | 941.9M HAMMY | — |
| 2722 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.54 | +0.83% | -2.32% | +11.42% | $212.45K | $48.31K 時価総額の22.74% | 5,659 SQQQON | — |
| 2723 |  Baby AsteroidBABYASTEROIDミーム | $0.000000000505 | -7.61% | -0.26% | -33.22% | $211.91K | $8.05K 時価総額の3.80% | 420T BABYASTEROID | — |
| 2724 |  JamboJ | $0.001312 | -0.02% | -0.09% | +119.29% | $211.17K | $0.00 | 161.01M J | — |
| 2725 |  Bank of America xStockBACX | $51.93 | 0.00% | -1.52% | -1.16% | $211.13K | $4.64K 時価総額の2.20% | 4,066 BACX | — |
| 2726 |  MysteryMYSTERYミーム | $0.000000000499 | -0.79% | +5.22% | -8.46% | $210.07K | $24.64K 時価総額の11.73% | 420.69T MYSTERY | — |
| 2727 |  StarSlaxSSLX | $0.00008391 | -0.10% | +1.10% | -13.91% | $209.92K | $17.56K 時価総額の8.37% | 2.5B SSLX | — |
| 2728 |  RubicRBC | $0.001268 | -0.26% | +4.76% | -7.24% | $209.62K | $36.94K 時価総額の17.62% | 165.28M RBC | — |
| 2729 |  PresearchPRE | $0.0005283 | +4.21% | -4.19% | +1.92% | $209.51K | $433.92 時価総額の0.21% | 396.58M PRE | — |
| 2730 |  SuncatSUNCATミーム | $0.0002094 | -0.14% | +1.18% | -1.64% | $209.41K | $172.57 時価総額の0.08% | 1B SUNCAT | — |
| 2731 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.04 | -1.46% | +4.64% | -16.90% | $208.07K | $25.09M 時価総額の12059.73% | 25,876 MARAON | — |
| 2732 |  VodraVDR | $0.001453 | -0.69% | +6.90% | +25.38% | $208.06K | $605.38 時価総額の0.29% | 143.14M VDR | — |
| 2733 |  ArowanaARW | $0.009069 | +0.83% | +0.86% | +0.78% | $207.77K | $11.39K 時価総額の5.48% | 22.91M ARW | — |
| 2734 |  GameSwiftGSWIFTミーム | $0.0005751 | +0.45% | +10.40% | +0.70% | $207.48K | $184.52 時価総額の0.09% | 360.77M GSWIFT | — |
| 2735 |  Comcast xStockCMCSAX | $21.80 | -0.89% | +1.17% | -4.28% | $207.31K | $104.91K 時価総額の50.61% | 9,511 CMCSAX | — |
| 2736 |  HAVAHHVH | $0.00003975 | -0.01% | -0.51% | +0.46% | $207.26K | $101.35K 時価総額の48.90% | 5.21B HVH | — |
| 2737 |  BBS NetworkBBS | $0.002946 | -0.71% | +4.56% | +30.22% | $205.83K | $32.64 時価総額の0.02% | 69.86M BBS | — |
| 2738 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.68 | -0.03% | +0.54% | +2.02% | $206.1K | $96.09 時価総額の0.05% | 2,200 VNQON | — |
| 2739 |  BaanxBXX | $0.0008325 | 0.00% | +2.21% | -12.92% | $205.8K | $0.00 | 247.22M BXX | — |
| 2740 |  EXPERT_MONEYEXPERTミーム | $0.0002812 | +0.03% | +0.70% | +14.19% | $205.31K | $89.24K 時価総額の43.47% | 729.99M EXPERT | — |
| 2741 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.13 | +3.02% | +5.96% | -12.32% | $206.24K | $193.44 時価総額の0.09% | 15,702 NNE | — |
| 2742 |  FooDriverFDC | $0.0207 | +0.08% | -0.02% | -0.29% | $204.6K | $153.36K 時価総額の74.96% | 9.86M FDC | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.13 | -0.00% | +0.10% | -0.09% | $204.31K | $485.00 時価総額の0.24% | 4,076 NEARON | — |
| 2744 |  CudisCUDIS | $0.0008251 | -0.01% | -4.22% | -10.67% | $204.21K | $589.54K 時価総額の288.69% | 247.5M CUDIS | — |
| 2745 |  Luigi MangioneLUIGIミーム | $0.0002038 | 0.00% | +4.47% | -6.95% | $203.8K | $0.00 | 999.95M LUIGI | — |
| 2746 |  GraphLinq ChainGLQ | $0.0005972 | -6.57% | +0.69% | -20.33% | $203.05K | $58.06K 時価総額の28.59% | 340M GLQ | — |
| 2747 |  CatgirlCATGIRLミーム | $0.000000000007 | -0.00% | +1.21% | +6.23% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2748 |  yesnoerrorYNE | $0.0002014 | -0.51% | +5.17% | -4.35% | $201.42K | $33.95K 時価総額の16.86% | 1B YNE | — |
| 2749 |  MultibitMUBI | $0.0002118 | 0.00% | -10.00% | +19.20% | $201.17K | $0.00 | 950M MUBI | — |
| 2750 |  Mastercard xStockMAX | $618.74 | +0.07% | +0.87% | +6.09% | $200.69K | $115.31K 時価総額の57.46% | 324 MAX | — |
| 2751 |  nomnomNOMNOMミーム | $0.0002071 | -1.03% | +6.43% | -9.49% | $200.27K | $1.12K 時価総額の0.56% | 967.21M NOMNOM | — |
| 2752 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2753 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2754 |  NafterNAFT | $0.0001996 | +0.03% | -0.50% | -14.55% | $199.13K | $3.96 時価総額の0.00% | 997.65M NAFT | — |
| 2755 |  LINKALINKA | $0.0002858 | -0.40% | +1.88% | -1.15% | $198.38K | $476.52 時価総額の0.24% | 694.15M LINKA | — |
| 2756 |  CheckDotCDT | $0.0256 | 0.00% | +2.15% | -1.22% | $198.47K | $0.00 | 7.75M CDT | — |
| 2757 |  Marie RoseMARIEミーム | $0.0004702 | 0.00% | +0.77% | -7.95% | $197.81K | $0.00 | 420.69M MARIE | — |
| 2758 |  PengPENGミーム | $0.001952 | -0.56% | +3.43% | -6.33% | $195.24K | $24.61K 時価総額の12.60% | 100M PENG | — |
| 2759 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $106.39 | -1.20% | -1.83% | -14.71% | $194.93K | $3.39K 時価総額の1.74% | 1,832 LSCCON | — |
| 2760 |  PillarPLR | $0.0007516 | -0.04% | -9.15% | -1.45% | $194.93K | $17.72 時価総額の0.01% | 259.35M PLR | — |
| 2761 |  FeathercoinFTC | $0.0008223 | 0.00% | +2.60% | -0.45% | $194.55K | $0.00 | 236.6M FTC | — |
| 2762 |  CYBROCYBRO | $0.001463 | +0.08% | -1.31% | -4.47% | $193.76K | $36.48K 時価総額の18.83% | 132.4M CYBRO | — |
| 2763 |  RedbrickBRIC | $0.0008237 | +0.00% | +3.80% | +0.54% | $193.66K | $518.35 時価総額の0.27% | 235.11M BRIC | — |
| 2764 |  ritestreamRITE | $0.0002245 | +0.00% | +1.86% | +1.11% | $193.39K | $192.56 時価総額の0.10% | 861.34M RITE | — |
| 2765 |  Cross The AgesCTA | $0.0003867 | +42.58% | +46.83% | +47.11% | $193.34K | $11.00 時価総額の0.01% | 500M CTA | — |
| 2766 |  PepoclownHONKミーム | $0.000000000459 | 0.00% | +2.62% | -1.69% | $193.18K | $0.00 | 420.69T HONK | — |
| 2767 |  ETHEREUM IS GOODEBULLミーム | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2768 |  MP Materials rStockRMP | $41.95 | +1.03% | +6.67% | -8.49% | $192.88K | $30.26K 時価総額の15.69% | 4,598 RMP | — |
| 2769 |  FAFOFAFOミーム | $0.0001928 | 0.00% | +3.26% | +0.10% | $192.73K | $0.00 | 999.59M FAFO | — |
| 2770 |  Thermo Fisher xStockTMOX | $700.84 | 0.00% | +4.82% | +11.41% | $192.52K | $126.49 時価総額の0.07% | 275 TMOX | — |
| 2771 |  Tranche FinanceSLICE | $0.009601 | 0.00% | +4.34% | -0.70% | $192.02K | $0.00 | 20M SLICE | — |
| 2772 |  R0AR Token1R0R | $0.0004621 | 0.00% | +5.54% | +5.54% | $191.23K | $0.00 | 413.78M 1R0R | — |
| 2773 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $733.60 | -1.01% | -0.33% | +1.84% | $191.02K | $126.7K 時価総額の66.33% | 260 WMETAX | — |
| 2774 |  Didi Bam BamDDBAMミーム | $0.009034 | +0.10% | +2.45% | -0.42% | $189.72K | $15.72K 時価総額の8.29% | 21M DDBAM | — |
| 2775 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.57 | +0.04% | +0.73% | +1.52% | $189.38K | $1.16K 時価総額の0.61% | 836 VTVON | — |
| 2776 |  Boeing Tokenized Stock (Robinhood)BA | $191.46 | +0.65% | +3.65% | +0.41% | $189.37K | $61.3K 時価総額の32.37% | 989 BA | — |
| 2777 |  BitgesellBGL | $0.0117 | -0.47% | +0.71% | -0.61% | $189.23K | $45.33 時価総額の0.02% | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.73 | +0.17% | +7.89% | -9.43% | $188.43K | $26.5K 時価総額の14.06% | 28,015 QUBT | — |
| 2779 |  PIKACHU INUPIKACHUミーム | $0.000000000002 | +0.00% | +1.17% | -6.21% | $187.93K | $0.00 | 93,555.84T PIKACHU | — |
| 2780 |  OpenDAOSOS | $0.000000001875 | 0.00% | +5.74% | -8.45% | $187.49K | $0.00 | 100T SOS | — |
| 2781 |  DoggyDOGGYミーム | $0.00008316 | 0.00% | +0.94% | -1.13% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2782 |  Moderna (Ondo Tokenized)MRNAON | $233.78 | -0.66% | +5.38% | +15.07% | $186.47K | $623.44K 時価総額の334.35% | 798 MRNAON | — |
| 2783 |  JunoCashJUNO | $0.0510 | +0.20% | -2.26% | -11.60% | $185.97K | $27.93K 時価総額の15.02% | 3.65M JUNO | — |
| 2784 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.55 | -0.50% | +5.31% | -1.64% | $185.36K | $17.32 時価総額の0.01% | 9,990 ETHAON | — |
| 2785 |  JunkcoinJKC | $0.0104 | +0.00% | +0.81% | +19.16% | $185.15K | $0.00 | 17.84M JKC | — |
| 2786 |  SinverseSIN | $0.0001977 | -0.08% | +6.42% | +20.82% | $185.04K | $2.28K 時価総額の1.23% | 935.94M SIN | — |
| 2787 |  IDEXIDEX | $0.0001847 | +0.53% | -4.06% | -69.98% | $184.74K | $23.06K 時価総額の12.48% | 1B IDEX | — |
| 2788 |  CheemsCHEEMSミーム | $0.00007231 | -0.14% | +0.26% | +0.82% | $184.44K | $33.75 時価総額の0.02% | 2.55B CHEEMS | — |
| 2789 |  Titan's TapTIT | $0.000006002 | -0.01% | -44.46% | -19.80% | $184.19K | $0.92 時価総額の0.00% | 30.69B TIT | — |
| 2790 |  Big Data ProtocolBDP | $0.003478 | 0.00% | +3.28% | -7.32% | $183.82K | $0.00 | 52.86M BDP | — |
| 2791 |  BlumBLUM | $0.001067 | -0.02% | -6.16% | -23.22% | $183.69K | $49.54K 時価総額の26.97% | 172.21M BLUM | — |
| 2792 |  ARTFIARTFI | $0.001399 | -1.87% | +76.60% | +114.29% | $182.4K | $155.37K 時価総額の85.18% | 130.37M ARTFI | — |
| 2793 |  Applied Digital (Ondo Tokenized)APLDON | $19.57 | -1.22% | +3.15% | -16.30% | $182.09K | $291.85K 時価総額の160.28% | 9,303 APLDON | — |
| 2794 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.52 | -0.53% | +0.44% | -13.30% | $182.07K | $13.71K 時価総額の7.53% | 890 TSEMON | — |
| 2795 |  BasedAIBASEDAI | $0.005261 | 0.00% | +7.78% | +5.83% | $182.03K | $0.00 | 34.6M BASEDAI | — |
| 2796 |  BNB LIONBNBLIONミーム | $0.000000000002 | -0.47% | -1.98% | -14.97% | $182.01K | $283.72 時価総額の0.16% | 95,778.02T BNBLION | — |
| 2797 |  xAI PreStocksXAI | $87.52 | 0.00% | +0.31% | -0.15% | $181.91K | $0.00 | 2,078 XAI | — |
| 2798 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $144.40 | -1.18% | +5.47% | -4.98% | $181.89K | $599.66K 時価総額の329.67% | 1,260 WMSTRX | — |
| 2799 |  GivethGIV | $0.0004718 | -0.22% | +3.52% | +0.36% | $180.95K | $78.46 時価総額の0.04% | 383.52M GIV | — |
| 2800 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2801 |  ElmoELMOミーム | $0.0006832 | +0.86% | +0.86% | -11.53% | $180.79K | $9.40 時価総額の0.01% | 264.61M ELMO | — |
