ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2603 |  WalkenWLKN | $0.0001637 | +0.02% | -3.87% | -6.77% | $272.89K | $1.19K 時価総額の0.44% | 1.67B WLKN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Samsunspor Fan TokenSAM | $0.0892 | +0.23% | -1.33% | -7.88% | $272.75K | $69.42K 時価総額の25.45% | 3.06M SAM | — |
| 2605 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $61.28 | -2.69% | -12.93% | -27.21% | $272.29K | $294.52K 時価総額の108.16% | 4,443 AEHRON | — |
| 2606 |  GasspasGASSミーム | $0.000000000647 | +0.05% | -0.75% | -13.51% | $272.12K | $29.59K 時価総額の10.87% | 420.69T GASS | — |
| 2607 |  0xBitcoin0XBTC | $0.0278 | 0.00% | -3.14% | -4.20% | $269.38K | $0.00 | 9.71M 0XBTC | — |
| 2608 |  GameGPTDUEL | $0.00003193 | -0.90% | +3.63% | -22.12% | $267.92K | $825.85 時価総額の0.31% | 8.39B DUEL | — |
| 2609 |  ASML Holding rStockRASML | $1,642 | -0.42% | -0.67% | -7.77% | $266.65K | $2.54K 時価総額の0.95% | 162 RASML | — |
| 2610 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.50 | +0.68% | +0.32% | +1.93% | $266.39K | $218.18K 時価総額の81.90% | 773 WAAPLX | — |
| 2611 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -8.54% | -26.40% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2612 |  Skibidi ToiletSKBDIミーム | $0.003797 | 0.00% | -2.25% | +3.62% | $265.94K | $0.00 | 70.04M SKBDI | — |
| 2613 |  Tune.FmJAM | $0.000008916 | 0.00% | +0.98% | -12.40% | $264.9K | $0.00 | 29.71B JAM | — |
| 2614 |  Core MSCI Emerging Markets xStockIEMGX | $77.78 | 0.00% | -0.03% | -3.86% | $264.74K | $311.12 時価総額の0.12% | 3,404 IEMGX | — |
| 2615 |  Kekius Maximus (kekiusmaximus.army)KMミーム | $0.0002932 | -0.20% | -42.56% | -50.11% | $264.72K | $51.07K 時価総額の19.29% | 902.71M KM | — |
| 2616 |  NitroNITROミーム | $0.0000006303 | -0.47% | -5.55% | -4.87% | $264.71K | $51.88K 時価総額の19.60% | 420B NITRO | — |
| 2617 |  AbbVie xStockABBVX | $276.80 | -0.07% | -0.44% | +0.71% | $264.45K | $88.57K 時価総額の33.49% | 955 ABBVX | — |
| 2618 |  DUKODUKOミーム | $0.00002735 | -0.40% | -2.52% | -5.29% | $264.36K | $30.07K 時価総額の11.37% | 9.66B DUKO | — |
| 2619 |  Broadcom Tokenized Stock (Robinhood)AVGO | $329.09 | -0.20% | -4.04% | -8.82% | $263.55K | $338.96K 時価総額の128.61% | 801 AVGO | — |
| 2620 |  ZapZAP | $0.001113 | 0.00% | +6.32% | -12.77% | $262.77K | $0.00 | 236.14M ZAP | — |
| 2621 |  BiswapBSW | $0.0003802 | -0.03% | -2.01% | -2.22% | $260.95K | $292.79 時価総額の0.11% | 686.32M BSW | — |
| 2622 |  Teradyne, Inc. xStockTERX | $336.44 | -0.01% | -0.28% | -16.60% | $260.67K | $11.29K 時価総額の4.33% | 775 TERX | — |
| 2623 |  K21K21 | $0.0141 | 0.00% | +3.21% | -5.10% | $260.15K | $0.00 | 18.45M K21 | — |
| 2624 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $228.34 | -0.45% | -5.53% | -16.67% | $259.99K | $343.2K 時価総額の132.00% | 1,139 MRVL | — |
| 2625 |  OneMillionDollarsOMD | $0.0002038 | +0.76% | +1.07% | -0.64% | $259.57K | $66.09K 時価総額の25.46% | 1.27B OMD | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  CoreWeave rStockRCRWV | $60.22 | -0.69% | -12.70% | -26.55% | $258.2K | $17.29K 時価総額の6.70% | 4,288 RCRWV | — |
| 2627 |  Deutsche eMarkDEM | $0.001626 | +0.38% | -1.22% | -1.20% | $257.33K | $0.00 | 158.23M DEM | — |
| 2628 |  MASQMASQ | $0.007485 | 0.00% | -3.44% | -4.77% | $257.32K | $0.00 | 34.38M MASQ | — |
| 2629 |  Midas The MinotaurMIDASミーム | $0.00002892 | -1.63% | -2.40% | -6.54% | $257.09K | $416.23 時価総額の0.16% | 8.89B MIDAS | — |
| 2630 |  Coherent rStockRCOHR | $231.42 | -1.04% | -7.06% | -26.05% | $256.1K | $20.21K 時価総額の7.89% | 1,107 RCOHR | — |
| 2631 |  UnizenZCX | $0.0003752 | -2.63% | -6.41% | +43.56% | $254.92K | $1K 時価総額の0.39% | 679.37M ZCX | — |
| 2632 |  RevomonREVO | $0.008720 | 0.00% | -1.39% | -11.42% | $254.05K | $0.00 | 29.13M REVO | — |
| 2633 |  DeepNodeDN | $0.0113 | -0.65% | -6.00% | -36.10% | $253.71K | $92.73K 時価総額の36.55% | 22.5M DN | — |
| 2634 |  The ChampCoinTCC | $0.005067 | -1.59% | -12.40% | -34.59% | $253.35K | $16.06K 時価総額の6.34% | 50M TCC | — |
| 2635 |  Alibaba rStockRBABA | $108.49 | -0.61% | -2.15% | -2.38% | $252.32K | $11.04K 時価総額の4.38% | 2,326 RBABA | — |
| 2636 |  PepeMuskPEPEMUSKミーム | $0.0002522 | +0.02% | -0.49% | -3.85% | $252.21K | $95.66 時価総額の0.04% | 1B PEPEMUSK | — |
| 2637 |  AXT Inc rStockRAXTI | $50.70 | -1.71% | -12.19% | -26.13% | $251.96K | $72.88K 時価総額の28.92% | 4,969 RAXTI | — |
| 2638 |  HamsterHAM | $0.000000000106 | -0.41% | -0.10% | -7.48% | $251.79K | $188.06 時価総額の0.07% | 2384.23T HAM | — |
| 2639 |  STAKESTAKE | $0.0298 | -0.09% | -4.17% | -7.19% | $251.77K | $0.75 時価総額の0.00% | 8.46M STAKE | — |
| 2640 |  Internet of Energy NetworkIOEN | $0.0007887 | -0.41% | -2.80% | +0.08% | $250.05K | $89.51 時価総額の0.04% | 317.05M IOEN | — |
| 2641 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001176 | 0.00% | -2.15% | +7.95% | $249.82K | $0.00 | 212.41M GST-BSC | — |
| 2642 |  EstateXESX | $0.0002628 | +4.78% | -9.15% | -15.47% | $249.39K | $13.27K 時価総額の5.32% | 948.88M ESX | — |
| 2643 |  WISHBONEWISHBONEミーム | $0.0002662 | -1.67% | +20.75% | +47.75% | $249.27K | $7.56K 時価総額の3.03% | 936.28M WISHBONE | — |
| 2644 |  DisclaimerCoinDONTミーム | $0.000001897 | -0.08% | +4.38% | -5.40% | $248.72K | $57.37K 時価総額の23.07% | 131.11B DONT | — |
| 2645 |  AlphaALPHAミーム | $0.0002479 | 0.00% | -3.00% | -5.11% | $247.92K | $0.00 | 1B ALPHA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  NuNetNTX | $0.0004903 | +0.67% | -55.58% | -59.32% | $247.14K | $98.51 時価総額の0.04% | 504.08M NTX | — |
| 2647 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.89 | 0.00% | -0.25% | +0.84% | $245.58K | $0.00 | 2,673 IEFON | — |
| 2648 |  Aston Martin Cognizant Fan TokenAM | $0.0886 | +0.00% | -0.44% | -0.60% | $245.55K | $31.17K 時価総額の12.69% | 2.77M AM | — |
| 2649 |  bitsCrunch TokenBCUT | $0.0004050 | +1.28% | +2.12% | -16.74% | $244.54K | $29.03K 時価総額の11.87% | 603.78M BCUT | — |
| 2650 |  Prisma mkUSDMKUSD安定 | $0.9948 | +0.00% | -0.65% | -0.37% | $243.96K | $1.09K 時価総額の0.45% | 245,228 MKUSD | — |
| 2651 |  BeltBELT | $0.0255 | 0.00% | -0.78% | -2.42% | $243.61K | $0.00 | 9.55M BELT | — |
| 2652 |  Hifi FinanceHIFI | $0.001715 | +0.01% | -15.28% | -3.02% | $243.45K | $10.28K 時価総額の4.22% | 141.98M HIFI | — |
| 2653 |  Let's BONKLETSBONKミーム | $0.003524 | +0.17% | -4.38% | -6.46% | $243.1K | $40.58K 時価総額の16.69% | 68.99M LETSBONK | — |
| 2654 |  TypeAITYPE | $0.0242 | 0.00% | +1.95% | +2.08% | $242.01K | $0.00 | 10M TYPE | — |
| 2655 |  PolkamarketsPOLK | $0.002624 | -0.01% | -2.36% | -6.95% | $241.48K | $1.11K 時価総額の0.46% | 92.01M POLK | — |
| 2656 |  META FINANCIAL AIMEFAI | $0.0004170 | +3.74% | -66.48% | -54.90% | $241.12K | $1.88K 時価総額の0.78% | 578.18M MEFAI | — |
| 2657 |  0xGasless0XGAS | $0.0252 | 0.00% | +3.59% | +4.76% | $240.43K | $0.00 | 9.53M 0XGAS | — |
| 2658 |  Lets Fuckin GoLFGOミーム | $0.0002401 | 0.00% | -3.55% | -2.85% | $240.11K | $0.00 | 999.84M LFGO | — |
| 2659 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.74 | -0.06% | +1.72% | +2.23% | $240.07K | $50.45 時価総額の0.02% | 7,115 DBCON | — |
| 2660 |  abrdn Physical Platinum Shares xStockPPLTX | $14.75 | 0.00% | +0.89% | -4.35% | $239.49K | $1.13K 時価総額の0.47% | 16,237 PPLTX | — |
| 2661 |  Delabs GamesDELABS | $0.0003190 | -4.12% | -4.70% | -8.01% | $239.35K | $236.05 時価総額の0.10% | 750.3M DELABS | — |
| 2662 |  Reflexer UngovernanceFLX安定 | $1.23 | 0.00% | -0.37% | -2.11% | $238.93K | $0.00 | 193,796 FLX | — |
| 2663 |  MEZOMEZO | $0.002769 | -1.13% | -6.33% | -21.07% | $238.09K | $77.18K 時価総額の32.41% | 85.99M MEZO | — |
| 2664 |  FREEdom coinFREE | $0.00000002392 | -0.55% | +4.27% | +1.46% | $237.7K | $616.60 時価総額の0.26% | 9.94T FREE | — |
| 2665 |  PREME TokenPREME | $0.001302 | -0.10% | -3.78% | -7.05% | $237.57K | $481.88 時価総額の0.20% | 182.48M PREME | — |
| 2666 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.99 | -0.17% | +0.38% | +6.03% | $237.3K | $9.98 時価総額の0.00% | 5,933 TCOMON | — |
| 2667 |  GAM3S.GGG3 | $0.0003551 | +0.26% | -1.33% | -2.36% | $235.69K | $15.69K 時価総額の6.66% | 663.72M G3 | — |
| 2668 |  NUTCOINNUTミーム | $0.00000001173 | +0.07% | -1.74% | -38.65% | $235.61K | $387.61K 時価総額の164.51% | 20.09T NUT | — |
| 2669 |  Applied Materials rStockRAMAT | $409.04 | -1.06% | -4.92% | -19.29% | $234.62K | $114.28K 時価総額の48.71% | 574 RAMAT | — |
| 2670 |  Walmart xStockWMTX | $119.09 | -1.12% | -0.57% | +5.91% | $234.47K | $52.69 時価総額の0.02% | 1,969 WMTX | — |
| 2671 |  Planet TokenPLANET | $0.0000002748 | -0.03% | +1.49% | -9.40% | $233.96K | $551.53 時価総額の0.24% | 851.45B PLANET | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2673 |  nuco.cloudNCDT | $0.004674 | 0.00% | -1.35% | -25.94% | $233.7K | $0.00 | 50M NCDT | — |
| 2674 |  PositionPOSI | $0.002544 | -0.00% | -0.32% | +1.25% | $233.19K | $0.00 | 91.68M POSI | — |
| 2675 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | -0.51% | -2.84% | -9.46% | $233.14K | $86.91K 時価総額の37.28% | 16,630 BILION | — |
| 2676 |  Vida Global xStockVIDAX | $1.13 | -2.70% | -0.83% | -16.68% | $232.84K | $9.31K 時価総額の4.00% | 206,195 VIDAX | — |
| 2677 |  Arena-ZA2Z | $0.00002389 | -1.70% | -13.68% | -4.91% | $232.04K | $9.37K 時価総額の4.04% | 9.71B A2Z | — |
| 2678 |  WoofWOOFミーム | $0.00001289 | -0.06% | -1.07% | -5.94% | $230.73K | $691.94 時価総額の0.30% | 17.9B WOOF | — |
| 2679 |  Moon DAOMOONEY | $0.0001669 | 0.00% | +0.00% | -3.94% | $229.5K | $0.00 | 1.38B MOONEY | — |
| 2680 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,259 | +0.63% | -5.79% | +0.82% | $229.08K | $96.32K 時価総額の42.05% | 182 LLYC | — |
| 2681 |  Redwire (Ondo Tokenized)RDWON | $8.32 | -0.76% | -7.02% | -12.58% | $228.88K | $1.21M 時価総額の528.65% | 27,506 RDWON | — |
| 2682 |  PresearchPRE | $0.0005767 | +7.92% | +2.43% | +13.95% | $228.69K | $542.76 時価総額の0.24% | 396.58M PRE | — |
| 2683 |  PlotXPLOT | $0.003430 | 0.00% | -1.06% | -2.18% | $227.45K | $0.00 | 66.32M PLOT | — |
| 2684 |  SENSOSENSO | $0.003209 | +0.12% | +0.65% | +1.18% | $225.48K | $67.59K 時価総額の29.98% | 70.27M SENSO | — |
| 2685 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.11 | -0.51% | -2.07% | -3.26% | $225.1K | $45.34K 時価総額の20.14% | 12,430 ETHAON | — |
| 2686 |  GamiumGMM | $0.000004582 | 0.00% | -15.43% | +13.55% | $224.34K | $0.00 | 48.96B GMM | — |
| 2687 |  Broccoli (broccolibnb.org)BROCCOLIミーム | $0.001217 | 0.00% | +0.07% | -11.12% | $224.33K | $0.00 | 184.26M BROCCOLI | — |
| 2688 |  DashaVVAIFUミーム | $0.0002237 | 0.00% | -2.75% | -7.30% | $222.18K | $0.00 | 993.2M VVAIFU | — |
| 2689 |  Amkor Technology (Ondo Tokenized)AMKRON | $41.81 | -1.49% | -5.09% | -14.65% | $221.87K | $258.29K 時価総額の116.42% | 5,307 AMKRON | — |
| 2690 |  dotmoovsMOOV | $0.0003026 | -0.43% | +1.62% | +0.69% | $221.25K | $20.07K 時価総額の9.07% | 731.18M MOOV | — |
| 2691 |  GenopetsGENE | $0.002238 | +0.00% | -1.26% | -25.44% | $220.94K | $0.00 | 98.73M GENE | — |
| 2692 |  Celsius NetworkCEL | $0.005850 | -0.01% | +1.28% | -0.65% | $220.66K | $2.62 時価総額の0.00% | 37.72M CEL | — |
| 2693 |  KimboKIMBOミーム | $0.000003176 | 0.00% | +0.04% | -3.58% | $220.46K | $0.00 | 69.42B KIMBO | — |
| 2694 |  BitcoinOSBOS | $0.00002164 | +2.06% | -6.29% | +25.81% | $220K | $78.45K 時価総額の35.66% | 10.17B BOS | — |
| 2695 |  UUミーム | $0.0002226 | -0.38% | +0.71% | -12.79% | $221.12K | $164.1K 時価総額の74.21% | 993.35M U | — |
| 2696 |  Arm Holdings rStockRARM | $227.90 | -1.05% | -6.89% | -14.27% | $219.46K | $7.37K 時価総額の3.36% | 963 RARM | — |
| 2697 |  Golden KittyGOLDENミーム | $0.0002194 | -13.04% | -10.00% | -51.37% | $219.4K | $48.16K 時価総額の21.95% | 1B GOLDEN | — |
| 2698 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $136.36 | +0.60% | -9.35% | -11.60% | $219.34K | $595.27K 時価総額の271.39% | 1,609 WMSTRX | — |
| 2699 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -38.05% | $218.49K | $0.00 | 1.03B SLAY | — |
