ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2511 |  MultiVACMTV | $0.00009563 | -0.01% | -0.58% | -0.20% | $343.08K | $45.62K 時価総額の13.30% | 3.59B MTV | — |
| 2511 |  CatcoinCATCOINミーム | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 時価総額の0.06% | 50,000T CATCOIN | — |
| 2512 |  Etherisc DIPDIP | $0.001429 | +31.67% | +6.08% | +31.79% | $342.49K | $2.42 時価総額の0.00% | 239.74M DIP | — |
| 2513 |  PayPal xStockPYPLX | $55.39 | 0.00% | +0.98% | +1.17% | $342.39K | $2.19K 時価総額の0.64% | 6,182 PYPLX | — |
| 2514 |  BABBBAX | $0.000004177 | -0.25% | -0.25% | -7.29% | $342.23K | $55.35K 時価総額の16.17% | 81.93B BAX | — |
| 2515 |  BEFEBEFEミーム | $0.000003657 | 0.00% | +1.47% | -3.58% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2516 |  BLinkBLINK | $0.001848 | -0.78% | -0.78% | -2.04% | $340.69K | $0.96 時価総額の0.00% | 184.35M BLINK | — |
| 2517 |  BabyPepeBABYPEPEミーム | $0.0000008089 | +5.49% | +14.85% | +3.27% | $340.29K | $2.52K 時価総額の0.74% | 420.69B BABYPEPE | — |
| 2518 |  CakepieCKP | $0.5219 | -0.16% | -0.47% | -7.33% | $339.84K | $5.73K 時価総額の1.68% | 651,205 CKP | — |
| 2519 |  Vistra (Ondo Tokenized)VSTON | $154.13 | -0.43% | +3.34% | -3.17% | $338.47K | $271.57K 時価総額の80.23% | 2,196 VSTON | — |
| 2520 |  Valencia CF Fan TokenVCF | $0.0466 | +1.33% | +0.66% | +0.86% | $338.75K | $3.94K 時価総額の1.16% | 7.26M VCF | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2522 |  SporeSPOREミーム | $0.000000000011 | 0.00% | +0.04% | -1.23% | $337.09K | $0.00 | 30,129.33T SPORE | — |
| 2523 |  Elon Trump FartETF500ミーム | $0.0003367 | +1.87% | +5.32% | -6.82% | $336.66K | $1.17K 時価総額の0.35% | 999.96M ETF500 | — |
| 2524 |  GaiaGAIA | $0.001980 | +0.96% | -2.96% | -18.62% | $336.64K | $167.67K 時価総額の49.81% | 170M GAIA | — |
| 2525 |  FactorFACT | $0.2736 | -1.30% | -2.16% | -2.46% | $335.75K | $210.39 時価総額の0.06% | 1.23M FACT | — |
| 2526 |  Bridge AIBRG | $0.00004194 | -0.01% | -0.04% | +0.21% | $335.57K | $69.99 時価総額の0.02% | 8B BRG | — |
| 2527 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | +0.08% | +0.10% | -0.02% | $334.74K | $58.34K 時価総額の17.43% | 42,259.7T FWC | — |
| 2529 |  KLA Corporation xStockKLACX | $174.96 | -0.00% | -0.61% | -12.99% | $334.3K | $6.25K 時価総額の1.87% | 1,911 KLACX | — |
| 2530 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.43% | $334.23K | $67.38 時価総額の0.02% | 6,016 REMXON | — |
| 2531 |  Procter & Gamble xStockPGX | $154.63 | -0.22% | -0.07% | +2.27% | $334.17K | $27.88K 時価総額の8.34% | 2,161 PGX | — |
| 2532 |  SallarALL | $0.0001856 | +1.03% | -2.30% | -4.60% | $334.03K | $2.63K 時価総額の0.79% | 1.8B ALL | — |
| 2533 |  LandWolf (SOL)WOLFミーム | $0.00003335 | 0.00% | +3.86% | -5.23% | $333.39K | $0.00 | 10B WOLF | — |
| 2534 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2535 |  Symbotic (Ondo Tokenized)SYMON | $40.23 | +0.71% | +8.22% | -4.73% | $331.24K | $5.45K 時価総額の1.65% | 8,233 SYMON | — |
| 2536 |  URANUSURANUSミーム | $0.003306 | +0.97% | +3.55% | -10.90% | $330.57K | $28.76K 時価総額の8.70% | 100M URANUS | — |
| 2537 |  Akita Inu [OLD]AKITAミーム | $0.000000004793 | 0.00% | +3.69% | +7.47% | $326.27K | $0.00 | 68.07T AKITA | — |
| 2538 |  SlimexSLX | $0.0001879 | -1.72% | +10.41% | +88.97% | $325.65K | $1.08K 時価総額の0.33% | 1.73B SLX | — |
| 2539 |  Peezy 0x69PEEZYミーム | $0.000001066 | +0.54% | +4.15% | -15.96% | $325.86K | $4.82K 時価総額の1.48% | 305.65B PEEZY | — |
| 2540 |  MADMADミーム | $0.0000003244 | +0.01% | +0.25% | -14.79% | $324.35K | $94.37K 時価総額の29.09% | 999.98B MAD | — |
| 2541 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.04 | -0.35% | +1.50% | -7.90% | $322.4K | $106.62 時価総額の0.03% | 329 CRWDON | — |
| 2542 |  Boba CatBOBAミーム | $0.0005290 | +0.69% | +5.90% | -5.39% | $324.21K | $3.22K 時価総額の0.99% | 612.88M BOBA | — |
| 2543 |  SelfieDogCoinSELFIEミーム | $0.0003290 | 0.00% | +4.10% | -2.30% | $323.67K | $0.00 | 983.72M SELFIE | — |
| 2544 |  First Convicted RACCONFREDミーム | $0.0003222 | 0.00% | +2.25% | -3.36% | $322.18K | $0.00 | 999.82M FRED | — |
| 2545 |  BitBoardBB | $0.00007081 | +0.27% | -5.73% | -6.61% | $321.84K | $7.82K 時価総額の2.43% | 4.55B BB | — |
| 2546 |  U2U NetworkU2U | $0.0002107 | -0.47% | -1.10% | -2.65% | $321.58K | $89.74K 時価総額の27.91% | 1.53B U2U | — |
| 2547 |  zkRaceZERCミーム | $0.002660 | 0.00% | -1.68% | -7.38% | $319.18K | $0.00 | 120M ZERC | — |
| 2548 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 時価総額の0.01% | 1,147 LRCXX | — |
| 2549 |  BinamonBMON | $0.001635 | +0.47% | +1.15% | -0.83% | $317.67K | $293.99 時価総額の0.09% | 194.24M BMON | — |
| 2550 |  Dolan DuckDOLANミーム | $0.003229 | 0.00% | +5.02% | -10.28% | $317.22K | $0.00 | 98.24M DOLAN | — |
| 2551 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2552 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1103 | +0.01% | -0.34% | +1.84% | $315.62K | $404.47K 時価総額の128.15% | 2.86M SAUBER | — |
| 2553 |  KaruraKARL1 | $0.002704 | +0.51% | +19.22% | +125.21% | $315.43K | $0.00 | 116.67M KAR | — |
| 2554 |  OBTOBT | $0.0003148 | -0.23% | +1.43% | -1.69% | $314.78K | $0.00 | 1B OBT | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.21 | -0.04% | +6.00% | -12.39% | $313.18K | $259.19 時価総額の0.08% | 17,202 GLXYON | — |
| 2556 |  BlockassetBLOCK | $0.001004 | +0.00% | +0.92% | -1.56% | $313.38K | $65.56 時価総額の0.02% | 312.24M BLOCK | — |
| 2557 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.81 | -0.52% | +6.98% | -10.48% | $310.93K | $1.22M 時価総額の392.84% | 7,437 MPON | — |
| 2559 |  パンチ (Punch)PUNCHミーム | $0.0003104 | +2.16% | +8.68% | -3.43% | $310.37K | $35.19K 時価総額の11.34% | 999.97M PUNCH | — |
| 2560 |  Toad (SOL)$TOADミーム | $0.000000000761 | -0.17% | +5.07% | -14.36% | $309.62K | $2.12K 時価総額の0.68% | 407.08T $TOAD | — |
| 2561 |  Young Peezy AKA PepePEEZYミーム | $0.0003090 | 0.00% | +11.79% | +10.70% | $308.97K | $0.00 | 1B PEEZY | — |
| 2562 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.38% | -7.68% | $307.04K | $3.94K 時価総額の1.28% | 24,345 WULFON | — |
| 2563 |  Fabrinet (Ondo Tokenized)FNON | $385.60 | -0.07% | +0.46% | -22.80% | $306.57K | $390.24K 時価総額の127.29% | 795 FNON | — |
| 2564 |  Whales MarketWHALES | $0.0118 | 0.00% | +3.14% | -4.35% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2565 |  Crash On BaseCRASHミーム | $0.0003128 | 0.00% | +0.81% | -1.18% | $305.96K | $0.00 | 978.24M CRASH | — |
| 2566 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.85 | +0.29% | -0.72% | +3.14% | $305.74K | $97.7K 時価総額の31.96% | 889 WAAPLX | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.61 | -1.08% | +1.04% | -24.01% | $305.36K | $294.06K 時価総額の96.30% | 4,451 AEHRON | — |
| 2568 |  Make Aliens Great AgainMAGAミーム | $0.0003125 | +0.58% | +12.75% | +11.01% | $305.68K | $29.48K 時価総額の9.64% | 978.23M MAGA | — |
| 2569 |  StupidCoinSTUPIDミーム | $0.0003056 | -0.01% | +8.06% | -3.77% | $303.99K | $50.37K 時価総額の16.57% | 994.84M STUPID | — |
| 2570 |  Wise MonkeyMONKYミーム | $0.00000003574 | +0.02% | +1.35% | -1.27% | $303.76K | $84.45 時価総額の0.03% | 8.5T MONKY | — |
| 2571 |  PUPPUPミーム | $0.0003036 | +0.92% | +4.38% | -3.64% | $303.6K | $33.03K 時価総額の10.88% | 1B PUP | — |
| 2572 |  Phoenic TokenPNIC | $0.001190 | +0.93% | -1.06% | -1.20% | $302.82K | $159.08K 時価総額の52.53% | 254.37M PNIC | — |
| 2573 |  SingularityDAOSDAO | $0.003651 | +0.67% | +6.80% | -6.25% | $302.03K | $175.04 時価総額の0.06% | 82.73M SDAO | — |
| 2574 |  My Master WarMAT | $0.003052 | 0.00% | +1.86% | +10.92% | $300.68K | $0.00 | 98.52M MAT | — |
| 2575 |  RobinhoodHOODミーム | $0.000006736 | +0.15% | +1.44% | -8.11% | $300.05K | $1.37K 時価総額の0.46% | 44.55B HOOD | — |
| 2576 |  Xeleb ProtocolXCX | $0.002766 | -0.53% | +1.27% | -6.10% | $299.56K | $348.26K 時価総額の116.26% | 108.3M XCX | — |
| 2577 |  Rejuve.AIRJV | $0.0003892 | -0.00% | +0.80% | -0.34% | $299.35K | $188.74 時価総額の0.06% | 769.07M RJV | — |
| 2578 |  Mother IggyMOTHERミーム | $0.0003029 | 0.00% | +4.73% | -8.23% | $298.69K | $0.00 | 986.14M MOTHER | — |
| 2579 |  BiFiBIFI | $0.0006378 | -0.01% | +3.19% | -9.87% | $298.26K | $437.07 時価総額の0.15% | 467.63M BIFI | — |
| 2580 |  Deeper NetworkDPR | $0.00008563 | -0.19% | -1.86% | +4.98% | $296.08K | $1.81K 時価総額の0.61% | 3.46B DPR | — |
| 2581 |  e-RadixEXRD | $0.0004510 | 0.00% | -2.71% | -2.89% | $294.97K | $0.00 | 654.08M EXRD | — |
| 2582 |  what ifIFミーム | $0.0003222 | +1.30% | +0.20% | -6.21% | $294.31K | $4.84K 時価総額の1.65% | 913.48M IF | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Overlay ProtocolOVL | $0.005470 | -0.00% | +0.00% | -3.40% | $293.84K | $67.05 時価総額の0.02% | 53.72M OVL | — |
| 2584 |  NeutronNTRN | $0.0004839 | +0.00% | +1.90% | -10.51% | $293.23K | $0.00 | 605.93M NTRN | — |
| 2585 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.29% | $291.88K | $0.00 時価総額の0.00% | 17.53B MRX | — |
| 2586 |  ISKRA TokenISK | $0.0004539 | 0.00% | +0.00% | -7.27% | $291.49K | $0.00 | 642.14M ISK | — |
| 2587 |  DOYRDOYRミーム | $0.0002879 | +0.63% | +2.86% | -14.28% | $287.91K | $306.1K 時価総額の106.32% | 1B DOYR | — |
| 2588 |  STAKESTAKE | $0.0344 | +12.07% | +12.03% | +9.92% | $291.36K | $2.38 時価総額の0.00% | 8.46M STAKE | — |
| 2589 |  SoFi Technologies rStockRSOFI | $15.01 | -1.12% | +7.21% | -4.62% | $289.25K | $3.71K 時価総額の1.28% | 19,269 RSOFI | — |
| 2590 |  Rivalz NetworkRIZ | $0.0002503 | -5.65% | +9.53% | +24.74% | $288.09K | $123.45K 時価総額の42.85% | 1.15B RIZ | — |
| 2591 |  Goldman Sachs xStockGSX | $890.87 | -0.18% | +1.10% | +0.52% | $287.13K | $5.48K 時価総額の1.91% | 322 GSX | — |
| 2592 |  Rockwell Automation (Ondo Tokenized)ROKON | $418.84 | -0.56% | -2.12% | -2.60% | $286.62K | $5.18K 時価総額の1.81% | 684 ROKON | — |
| 2593 |  Lam Research (Ondo Tokenized)LRCXON | $275.46 | -0.56% | -1.70% | -16.23% | $286.51K | $1.82M 時価総額の634.50% | 1,040 LRCXON | — |
| 2594 |  CHONKYCHONKYミーム | $0.0002856 | +0.42% | -0.20% | -14.68% | $285.55K | $4.5K 時価総額の1.58% | 1B CHONKY | — |
| 2595 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2596 |  Spinning CatOIIAOIIAミーム | $0.0002849 | 0.00% | +2.56% | -6.82% | $284.83K | $0.00 | 999.81M OIIAOIIA | — |
| 2597 |  Unifi Protocol DAOUNFI | $0.0298 | -0.02% | +6.55% | -13.84% | $284.13K | $6.22K 時価総額の2.19% | 9.55M UNFI | — |
| 2598 |  Wall Street MemesWSMミーム | $0.0001505 | 0.00% | -1.60% | -2.54% | $283.43K | $0.00 | 1.88B WSM | — |
| 2599 |  CoreWeave rStockRCRWV | $66.02 | -1.33% | +3.71% | -21.27% | $283.06K | $30.96K 時価総額の10.94% | 4,288 RCRWV | — |
| 2600 |  CReaToRCRTR | $0.0007639 | 0.00% | -10.68% | -36.96% | $282.48K | $0.00 | 369.79M CRTR | — |
| 2601 |  AXT Inc rStockRAXTI | $56.68 | -1.62% | -1.56% | -24.43% | $281.65K | $92.11K 時価総額の32.70% | 4,969 RAXTI | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +3.17% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  TheStandard USDUSDS安定 | $1.00 | +0.60% | -0.24% | -0.51% | $281.15K | $964.40 時価総額の0.34% | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  UnizenZCX | $0.0004128 | -0.39% | +14.75% | +56.92% | $280.42K | $676.49 時価総額の0.24% | 679.37M ZCX | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.64 | +0.12% | +1.14% | -4.60% | $280.38K | $49.61 時価総額の0.02% | 8,336 BOTZON | — |
| 2606 |  EstateXESX | $0.0002952 | -0.01% | +9.66% | -8.39% | $280.13K | $0.00 | 948.88M ESX | — |
| 2607 |  ModeMODE | $0.0001116 | +0.44% | +5.10% | -3.10% | $279.05K | $4.96K 時価総額の1.78% | 2.5B MODE | — |
