ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2413 |  TernoaCAPS | $0.0003258 | +0.00% | -0.01% | -7.75% | $419.26K | $14.60 時価総額の0.00% | 1.29B CAPS | — |
| 2414 |  ENDEND | $0.003193 | +0.10% | -2.04% | -8.64% | $419.24K | $92.08 時価総額の0.02% | 131.29M END | — |
| 2415 |  StellaALPHA | $0.0004356 | +1.38% | -9.12% | -11.23% | $418.57K | $8.12K 時価総額の1.94% | 961M ALPHA | — |
| 2416 |  NexeraNXRA | $0.0003357 | 0.00% | -9.12% | -3.69% | $418.3K | $0.00 | 1.25B NXRA | — |
| 2417 |  Chihuahua ChainHUAHUAミーム | $0.000004457 | -0.14% | -0.60% | +9.37% | $416.93K | $1K 時価総額の0.24% | 93.55B HUAHUA | — |
| 2418 |  Real Smurf CatSMURFCATミーム | $0.000004429 | +0.49% | +2.62% | -4.24% | $415.5K | $101.62 時価総額の0.02% | 93.81B SMURFCAT | — |
| 2419 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $59.37 | +0.04% | -2.63% | -17.55% | $413.64K | $1.68M 時価総額の406.22% | 6,967 HPEB | — |
| 2420 |  TMXTMX | $0.7998 | 0.00% | +1.02% | -2.55% | $414.17K | $0.00 | 517,857 TMX | — |
| 2421 |  PhoenixPHB | $0.005600 | +0.01% | +0.02% | -56.88% | $412.24K | $0.00 | 73.61M PHB | — |
| 2422 |  UnionU | $0.0002143 | +0.50% | -1.04% | -14.06% | $411.27K | $29.21K 時価総額の7.10% | 1.92B U | — |
| 2423 |  Nokia Oyj (Backpack)NOK | $9.78 | +0.28% | +5.48% | -4.09% | $410.95K | $18.45K 時価総額の4.49% | 42,037 NOK | — |
| 2424 |  NULSNULSL1 | $0.003596 | +0.00% | +0.01% | -0.03% | $410.79K | $0.00 | 114.25M NULS | — |
| 2425 |  JetTon GamesJETTON | $0.0186 | +0.06% | +0.03% | -5.27% | $410.61K | $60.66K 時価総額の14.77% | 22.02M JETTON | — |
| 2426 |  LevanaLVNミーム | $0.0005104 | 0.00% | +2.49% | +2.22% | $409.89K | $0.00 | 803.02M LVN | — |
| 2427 |  BillyBILLYミーム | $0.0004378 | +0.44% | +3.36% | -3.74% | $409.82K | $347.98 時価総額の0.08% | 936.14M BILLY | — |
| 2428 |  Creditlink TokenCDL | $0.001999 | -0.21% | -1.96% | -33.45% | $409.07K | $37.93K 時価総額の9.27% | 204.6M CDL | — |
| 2429 |  Pepe 2.0PEPE2.0ミーム | $0.000000000870 | +0.00% | +1.99% | -1.55% | $407.98K | $532.59 時価総額の0.13% | 469T PEPE2.0 | — |
| 2430 |  AkitaAKITAミーム | $0.0120 | +0.00% | -0.96% | -2.89% | $406.28K | $24.59K 時価総額の6.05% | 33.88M AKITA | — |
| 2431 |  NikolAINIKOミーム | $0.0004062 | +0.03% | +0.66% | -25.00% | $406.24K | $201.15 時価総額の0.05% | 1B NIKO | — |
| 2432 |  xMoneyXMN | $0.0004036 | -0.25% | -4.40% | -10.87% | $403.78K | $94.39K 時価総額の23.38% | 1B XMN | — |
| 2433 |  Port3 NetworkPORT3 | $0.0005822 | +0.00% | -3.73% | -1.67% | $403.4K | $1.87K 時価総額の0.46% | 692.89M PORT3 | — |
| 2434 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.06 | +0.27% | +1.50% | -8.85% | $403.33K | $18.34K 時価総額の4.55% | 30,890 RIVN | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.94 | -0.67% | -0.25% | -2.79% | $402.82K | $109.32 時価総額の0.03% | 3,951 PALLON | — |
| 2436 |  Alvara ProtocolALVA | $0.003385 | 0.00% | +7.15% | +4.12% | $400.19K | $0.00 | 118.23M ALVA | — |
| 2437 |  Everton Fan TokenEFC | $0.0485 | +0.22% | +0.93% | +1.98% | $399.81K | $211.42K 時価総額の52.88% | 8.24M EFC | — |
| 2438 |  AXOLAXOLミーム | $0.0003981 | -0.73% | +17.91% | -19.38% | $398.14K | $2.11K 時価総額の0.53% | 1B AXOL | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2440 |  Any InuAIミーム | $0.0000009423 | +0.01% | +3.18% | +0.06% | $396.08K | $77.10 時価総額の0.02% | 420.35B AI | — |
| 2441 |  StablecoinX Tokenized bStocksUSDEB | $11.56 | +0.54% | +6.01% | -11.73% | $395.56K | $1.35M 時価総額の340.36% | 34,225 USDEB | — |
| 2442 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.31 | +4.25% | +11.05% | -17.43% | $395.52K | $10.01 時価総額の0.00% | 15,034 WOLFON | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2444 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | +3.61% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2445 |  BuckazoidsBUCKAZOIDSミーム | $0.0003933 | -0.70% | +7.51% | -18.31% | $393.3K | $24.65K 時価総額の6.27% | 999.89M BUCKAZOIDS | — |
| 2446 |  Seagate Technology rStockRSTX | $688.18 | -0.08% | +0.40% | -12.18% | $391.38K | $179.58K 時価総額の45.88% | 569 RSTX | — |
| 2447 |  LayerXLX | $0.00003908 | +1.94% | +2.40% | -6.34% | $390.8K | $0.00 | 10B LX | — |
| 2448 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $184.96 | 0.00% | +4.18% | -18.89% | $390.29K | $0.00 | 2,110 NBIS | — |
| 2449 |  StreamrDATA | $0.0003088 | -0.00% | -1.18% | +17.53% | $390.08K | $11.78 時価総額の0.00% | 1.26B DATA | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  DtravelTRVL | $0.0009319 | +0.00% | +3.57% | -11.16% | $388.26K | $11.65K 時価総額の3.00% | 416.65M TRVL | — |
| 2452 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.30 | -1.94% | +8.60% | -20.91% | $388.15K | $27.75K 時価総額の7.15% | 5,854 CRWV | — |
| 2453 |  Happy CatHAPPYミーム | $0.0001164 | -0.42% | +2.48% | -4.82% | $387.86K | $28.34K 時価総額の7.31% | 3.33B HAPPY | — |
| 2454 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.10 | -0.03% | +5.10% | -9.63% | $386.2K | $762.51K 時価総額の197.44% | 47,702 SBETON | — |
| 2455 |  LABUBU SOLLABUBU | $0.0003870 | +0.45% | +2.33% | +5.63% | $386.12K | $2.3M 時価総額の594.43% | 997.74M LABUBU | — |
| 2456 |  iZUMi FinanceIZI | $0.0004896 | +0.00% | +0.15% | -2.96% | $385.52K | $1.3K 時価総額の0.34% | 787.4M IZI | — |
| 2457 |  EDENAEDENA | $0.0510 | -0.39% | +0.21% | -9.59% | $385.26K | $353.87K 時価総額の91.85% | 7.55M EDENA | — |
| 2458 |  EthervistaVISTAミーム | $0.4290 | -0.16% | -3.51% | +2.59% | $382.78K | $55.2K 時価総額の14.42% | 892,254 VISTA | — |
| 2459 |  Keep3rV1KP3R | $0.8965 | -0.00% | +4.35% | -1.43% | $381.17K | $0.00 | 425,178 KP3R | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $81.12 | -0.00% | +1.82% | -4.32% | $381.04K | $25.71K 時価総額の6.75% | 4,697 COPXX | — |
| 2461 |  PYTHIAPYTHIAミーム | $0.0003787 | +2.64% | +14.14% | -41.69% | $377.96K | $25.13K 時価総額の6.65% | 998.13M PYTHIA | — |
| 2462 |  Amber xStockAMBRX | $1.76 | +2.33% | -4.35% | -7.37% | $377.67K | $1.22K 時価総額の0.32% | 214,586 AMBRX | — |
| 2463 |  BifrostBNCL1 | $0.0101 | -0.14% | -8.54% | +5.47% | $377.61K | $301.74K 時価総額の79.91% | 37.48M BNC | — |
| 2464 |  BitcoinIIBC2 | $0.1438 | -0.25% | +6.12% | +13.54% | $377.47K | $0.00 | 2.63M BC2 | — |
| 2465 |  Autonomys NetworkAI3 | $0.003356 | +0.00% | +7.71% | +22.59% | $374.98K | $28.75K 時価総額の7.67% | 111.73M AI3 | — |
| 2466 |  Semantic Layer42 | $0.002530 | -0.85% | -5.30% | -1.69% | $374.91K | $4.26K 時価総額の1.14% | 148.17M 42 | — |
| 2467 |  Robin Hood (robinhoodfox.com)FOXミーム | $0.0004047 | +1.82% | +4.57% | +2.97% | $374.24K | $3.82K 時価総額の1.02% | 924.76M FOX | — |
| 2468 |  Lululemon Tokenized Stock (Robinhood)LULU | $99.30 | +0.53% | +6.20% | +7.29% | $374.23K | $121.7K 時価総額の32.52% | 3,769 LULU | — |
| 2469 |  Orbit ChainORC | $0.0005437 | 0.00% | -79.10% | -15.68% | $373.78K | $0.00 | 687.52M ORC | — |
| 2470 |  WeSenditWSI | $0.0004459 | 0.00% | +1.58% | +4.18% | $373.76K | $0.00 | 838.21M WSI | — |
| 2471 |  America's Official LaunchpadAOLミーム | $0.0003745 | +0.00% | +3.28% | +4.69% | $374.13K | $66.76K 時価総額の17.84% | 999.12M AOL | — |
| 2472 |  SANTAHOODSANTACOINミーム | $0.0004298 | -5.40% | +12.14% | +17.01% | $366.78K | $212.06K 時価総額の57.82% | 853.38M SANTACOIN | — |
| 2473 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2474 |  Nubila NetworkNB | $0.001227 | +2.34% | +5.53% | +19.38% | $367.31K | $106.46K 時価総額の28.98% | 299.44M NB | — |
| 2475 |  IonQ (Ondo Tokenized)IONQON | $34.05 | +0.00% | +11.44% | -15.26% | $367.96K | $259.03K 時価総額の70.40% | 10,808 IONQON | — |
| 2476 |  ApeBondABOND | $0.0005759 | -0.03% | +5.73% | -2.52% | $366.93K | $2.07K 時価総額の0.57% | 637.11M ABOND | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.32 | -0.02% | +2.10% | -0.24% | $366.43K | $225.52K 時価総額の61.55% | 1,046 WGOOGLX | — |
| 2478 |  AgentLISALISA | $0.001692 | +0.11% | -7.98% | -46.18% | $365.9K | $14.19K 時価総額の3.88% | 216.23M LISA | — |
| 2479 |  HahaYesRIZOミーム | $0.0000008684 | -0.08% | +7.57% | -9.74% | $365.27K | $13.6K 時価総額の3.72% | 420.62B RIZO | — |
| 2480 |  AcalaACAL1 | $0.0003123 | -0.67% | -2.08% | -7.26% | $364.38K | $4.56K 時価総額の1.25% | 1.17B ACA | — |
| 2481 |  MILLIMILLIミーム | $0.000001384 | -0.14% | +8.22% | +8.77% | $363.87K | $24.63K 時価総額の6.77% | 263B MILLI | — |
| 2482 |  RIFT AIRIFTミーム | $0.001374 | 0.00% | -9.71% | -13.17% | $363.87K | $0.00 | 264.91M RIFT | — |
| 2483 |  MaxiMAXI | $0.0003867 | 0.00% | -1.98% | -18.20% | $363.7K | $0.00 | 940.43M MAXI | — |
| 2484 |  Flamengo Fan TokenMENGO | $0.0175 | -0.23% | -1.58% | -6.81% | $363.46K | $58.77K 時価総額の16.17% | 20.79M MENGO | — |
| 2485 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.35 | +0.00% | +3.74% | -7.30% | $363.03K | $259.93K 時価総額の71.60% | 9,986 URAON | — |
| 2486 |  Ucan fix life in1day1ミーム | $0.0003635 | -0.43% | +6.61% | -4.75% | $363.54K | $55.2K 時価総額の15.18% | 1B 1 | — |
| 2487 |  SuperfluidSUP | $0.003540 | +0.14% | +1.00% | -1.90% | $361.91K | $14.4K 時価総額の3.98% | 102.24M SUP | — |
| 2488 |  Matrix AI NetworkMAN | $0.0006433 | +0.00% | +1.56% | -27.73% | $361.66K | $1.09K 時価総額の0.30% | 562.16M MAN | — |
| 2489 |  HonkHONKミーム | $0.0003927 | 0.00% | +3.42% | -2.56% | $361.23K | $0.00 | 919.82M HONK | — |
| 2490 |  Western Digital (Ondo Tokenized)WDCON | $352.33 | -0.55% | +0.69% | -11.65% | $360.69K | $941.2K 時価総額の260.94% | 1,024 WDCON | — |
| 2491 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2492 |  Göztepe S.K. Fan TokenGOZ | $0.0779 | +0.27% | -0.73% | -7.99% | $360.23K | $63.53K 時価総額の17.64% | 4.62M GOZ | — |
| 2493 |  MintedMTD | $0.001943 | -0.07% | +3.19% | -3.84% | $359.86K | $664.24 時価総額の0.18% | 185.21M MTD | — |
| 2494 |  Fair and FreeFAIR3ミーム | $0.0003834 | -0.11% | +0.49% | -40.98% | $358.76K | $1.69K 時価総額の0.47% | 935.81M FAIR3 | — |
| 2495 |  Optimus AIOPTIミーム | $0.003736 | +0.01% | +1.80% | -6.08% | $355.02K | $278.43 時価総額の0.08% | 95.03M OPTI | — |
| 2496 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.03% | +0.11% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2497 |  BSCPADBSCPAD | $0.004476 | +0.25% | -0.28% | -1.70% | $354.55K | $0.85 時価総額の0.00% | 79.21M BSCPAD | — |
| 2498 |  PunkvismPVT | $0.0001065 | +0.19% | +1.16% | -0.77% | $353.75K | $67.55K 時価総額の19.09% | 3.32B PVT | — |
| 2499 |  RIBBITRBTミーム | $0.0000008664 | +0.17% | +0.87% | -13.11% | $352.8K | $955.53 時価総額の0.27% | 407.19B RBT | — |
| 2500 |  Pfizer xStockPFEX | $29.44 | -0.67% | +0.38% | +8.28% | $352.37K | $307.97 時価総額の0.09% | 11,969 PFEX | — |
| 2501 |  PrismPRISM | $0.0006077 | 0.00% | +4.62% | +13.31% | $350.73K | $0.00 | 577.15M PRISM | — |
| 2502 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2503 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.38 | -1.05% | +4.58% | -10.50% | $348.24K | $413.99K 時価総額の118.88% | 22,648 RIOTON | — |
| 2504 |  MintlayerML | $0.005421 | +0.51% | +0.51% | -3.14% | $347.99K | $99.18K 時価総額の28.50% | 64.2M ML | — |
| 2505 |  SaitaChain CoinSTC | $0.000007777 | +0.03% | -0.02% | +0.44% | $347.65K | $0.00 | 44.7B STC | — |
| 2506 |  PepsiCo xStockPEPX | $128.15 | +0.02% | -1.90% | -1.15% | $347.05K | $101.29K 時価総額の29.18% | 2,708 PEPX | — |
| 2507 |  Hifi FinanceHIFI | $0.002434 | +8.10% | +18.38% | +16.73% | $345.61K | $12.85K 時価総額の3.72% | 141.98M HIFI | — |
| 2508 |  SurgeSURGE | $0.0007053 | -0.27% | +4.74% | +11.19% | $345.59K | $29.34K 時価総額の8.49% | 490M SURGE | — |
| 2509 |  Hive AIBUZZ | $0.0003450 | +0.18% | +0.46% | -5.83% | $344.95K | $1.82K 時価総額の0.53% | 999.87M BUZZ | — |
| 2510 |  LuceLUCEミーム | $0.0003448 | -0.36% | +3.26% | -6.49% | $344.8K | $26.43K 時価総額の7.66% | 1B LUCE | — |
| 2511 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -1.26% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2511 |  CatcoinCATCOINミーム | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 時価総額の0.06% | 50,000T CATCOIN | — |
