ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2313 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.70 | +0.28% | +2.99% | +7.38% | $518.29K | $1.52M 時価総額の292.67% | 77,336 WENB | — |
| 2314 |  BOB TokenBOBミーム | $0.0000007510 | -0.37% | +1.48% | -4.25% | $517.51K | $24.57K 時価総額の4.75% | 689.13B BOB | — |
| 2315 |  FCK925FCK925ミーム | $0.0005143 | +2.01% | +10.44% | +3.71% | $514.25K | $2.58K 時価総額の0.50% | 999.99M FCK925 | — |
| 2316 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 時価総額の0.03% | 4,831 TBLLX | — |
| 2317 |  PortumaPOR | $0.0001340 | +0.38% | +4.86% | -1.21% | $507.33K | $12.7K 時価総額の2.50% | 3.78B POR | — |
| 2318 |  memes will continueMEMESミーム | $0.0005067 | +0.07% | +5.43% | -7.23% | $506.73K | $1.07M 時価総額の211.90% | 1B MEMES | — |
| 2319 |  Frodo the Virtual SamuraiFROGミーム | $0.0001013 | -0.01% | +1.74% | -0.98% | $506.7K | $0.87 時価総額の0.00% | 5B FROG | — |
| 2320 |  Rezerve MoneyRZR | $0.5946 | +0.02% | +1.50% | -1.70% | $506.31K | $0.00 | 851,584 RZR | — |
| 2321 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $43.22 | -1.56% | +1.44% | -10.85% | $505.34K | $35.03 時価総額の0.01% | 11,692 BAION | — |
| 2322 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2323 |  Brett ETHBRETTミーム | $0.007254 | +0.00% | +1.59% | -2.01% | $503.59K | $9.9K 時価総額の1.96% | 69.42M BRETT | — |
| 2324 |  SafeBlastBLAST | $0.000000002863 | -0.01% | -1.39% | -1.82% | $502.67K | $15.18 時価総額の0.00% | 175.55T BLAST | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2326 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2327 |  Bad Idea AIBADミーム | $0.000000000805 | +0.00% | +2.78% | -5.24% | $498.29K | $0.00 | 618.73T BAD | — |
| 2328 |  AipocalyptoAIPO | $0.003571 | +0.15% | +0.75% | +0.34% | $498.14K | $2.3K 時価総額の0.46% | 139.5M AIPO | — |
| 2329 |  CryptoZoonZOON | $0.0007131 | +0.20% | +0.02% | -3.22% | $496.91K | $91.05 時価総額の0.02% | 696.88M ZOON | — |
| 2330 |  LiluniLILUNIミーム | $0.0004954 | +0.29% | -6.47% | -15.27% | $495.43K | $4.36K 時価総額の0.88% | 1B LILUNI | — |
| 2331 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2332 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2333 |  Novo Nordisk xStockNVOX | $39.21 | 0.00% | +4.98% | +3.62% | $492.88K | $328.92 時価総額の0.07% | 12,570 NVOX | — |
| 2334 |  Western Digital rStockRWDC | $350.90 | -0.54% | +0.41% | -11.87% | $492.51K | $77.26K 時価総額の15.69% | 1,404 RWDC | — |
| 2335 |  Corning xStockGLWX | $139.52 | +0.31% | +2.80% | -10.95% | $489.1K | $24.71K 時価総額の5.05% | 3,506 GLWX | — |
| 2336 |  Aston Villa Fan TokenAVL | $0.0600 | +0.68% | -0.88% | +2.04% | $488.73K | $301.31K 時価総額の61.65% | 8.15M AVL | — |
| 2337 |  TrogTROGミーム | $0.000001162 | 0.00% | +2.59% | -1.87% | $488.66K | $0.00 | 420.69B TROG | — |
| 2338 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.38 | +1.37% | +12.53% | -11.28% | $486.89K | $61.51K 時価総額の12.63% | 42,770 USAR | — |
| 2339 |  AS Monaco Fan TokenASM | $0.0686 | -0.81% | -0.71% | -6.98% | $483.9K | $194.8K 時価総額の40.26% | 7.05M ASM | — |
| 2340 |  AsentumASE | $0.001150 | +0.04% | +0.20% | -1.97% | $483.57K | $20.34K 時価総額の4.21% | 420.57M ASE | — |
| 2341 |  黑马黑马ミーム | $0.0004827 | +0.47% | +5.57% | -1.73% | $482.69K | $18.59K 時価総額の3.85% | 1B 黑马 | — |
| 2342 |  NibiruNIBI | $0.0004499 | -0.18% | +0.09% | -6.52% | $482.61K | $34.38K 時価総額の7.12% | 1.07B NIBI | — |
| 2343 |  WiFi MapWIFI | $0.0006955 | 0.00% | +3.47% | +24.72% | $482.56K | $0.00 | 693.86M WIFI | — |
| 2344 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | +0.15% | +9.18% | -14.01% | $482.47K | $937.07K 時価総額の194.22% | 37,683 QBTSON | — |
| 2345 |  MubarakahMUBARAKAHミーム | $0.0004813 | -0.31% | +3.64% | -10.02% | $481.27K | $48.28K 時価総額の10.03% | 1B MUBARAKAH | — |
| 2346 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2347 |  Block (blockstreet.xyz)BLOCK | $0.001044 | +0.00% | +1.38% | -2.82% | $480.18K | $134.05K 時価総額の27.92% | 460M BLOCK | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 時価総額の0.54% | 174,220 TONXX | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2350 |  RingDAORING | $0.0002783 | 0.00% | +0.76% | -3.86% | $475.45K | $0.00 | 1.71B RING | — |
| 2351 |  UXLINKUXLINK | $0.0005114 | -3.44% | -3.65% | -31.95% | $474.41K | $9.31K 時価総額の1.96% | 927.74M UXLINK | — |
| 2352 |  MdexMDX | $0.0004976 | 0.00% | +0.89% | -0.36% | $472.83K | $0.00 | 950.25M MDX | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.45 | -0.25% | +6.34% | +10.64% | $471.39K | $842.22K 時価総額の178.67% | 16,571 GMEON | — |
| 2354 |  HODLHODLミーム | $0.00005248 | 0.00% | -0.41% | -10.89% | $469.89K | $0.00 | 8.95B HODL | — |
| 2355 |  AlphakekAIKEK | $0.001974 | 0.00% | +3.55% | +2.49% | $468.56K | $0.00 | 237.32M AIKEK | — |
| 2356 |  RadiantRXD | $0.00002921 | -0.20% | -11.06% | -6.91% | $464.44K | $0.00 | 15.9B RXD | — |
| 2357 |  Kekius Maximus (kekiusmaximus.army)KMミーム | $0.0005132 | -0.19% | +2.85% | -14.11% | $463.27K | $7.08K 時価総額の1.53% | 902.71M KM | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $428.09 | -0.43% | -1.87% | -17.67% | $462.6K | $35.1K 時価総額の7.59% | 1,081 AMATX | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +5.32% | -9.65% | $462.41K | $0.00 | 1B BRWL | — |
| 2360 |  Shiro NekoSHIROミーム | $0.000000000619 | -0.12% | +21.68% | -11.23% | $462.37K | $65K 時価総額の14.06% | 746.79T SHIRO | — |
| 2361 |  PenpiePNP | $0.3070 | 0.00% | +0.35% | +0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2362 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $86.26 | +0.63% | +4.07% | -22.37% | $462.23K | $2.28M 時価総額の493.45% | 5,359 AAOION | — |
| 2363 |  TerminusTERMINUSミーム | $0.004616 | 0.00% | +6.54% | -15.13% | $461.59K | $0.00 | 100M TERMINUS | — |
| 2364 |  The BullBULLミーム | $0.0004607 | +2.05% | +6.49% | +23.56% | $460.72K | $3.92K 時価総額の0.85% | 1B BULL | — |
| 2365 |  Hims & Hers xStockHIMSX | $28.91 | -0.07% | +6.09% | +1.86% | $458.07K | $87.69K 時価総額の19.14% | 15,842 HIMSX | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | +0.00% | +0.30% | -0.05% | $458.01K | $1.17K 時価総額の0.25% | 12,769 USHYON | — |
| 2367 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEミーム | $0.0004583 | -0.78% | -6.94% | -1.72% | $457.81K | $335.03K 時価総額の73.18% | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2368 |  MagicCraftMCRT | $0.00009060 | +0.80% | -2.03% | -28.84% | $456.47K | $121.33K 時価総額の26.58% | 5.04B MCRT | — |
| 2369 |  Ciena (Ondo Tokenized)CIENON | $357.07 | -0.19% | +2.02% | -17.99% | $454.48K | $321.59K 時価総額の70.76% | 1,273 CIENON | — |
| 2370 |  Roco FinanceROCO | $0.0261 | 0.00% | +4.88% | +56.96% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2371 |  StrikeSTRIKE | $0.0792 | +0.31% | -4.68% | +6.97% | $450.11K | $0.00 | 5.69M STRIKE | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $279.59 | -0.01% | +8.34% | -3.60% | $450.08K | $35.9K 時価総額の7.98% | 1,610 APPON | — |
| 2373 |  TenupTUP | $0.004265 | +1.92% | -9.52% | -6.39% | $449.42K | $2.43K 時価総額の0.54% | 105.37M TUP | — |
| 2374 |  JPMorgan Chase xStockJPMX | $335.38 | 0.00% | -0.20% | +2.83% | $448.99K | $350.17 時価総額の0.08% | 1,339 JPMX | — |
| 2375 |  PluginPLI | $0.002962 | +0.01% | -3.39% | -18.08% | $448.3K | $18.64K 時価総額の4.16% | 151.37M PLI | — |
| 2376 |  FoxyFOXYミーム | $0.00007639 | +0.00% | +1.74% | -5.44% | $447.47K | $5.03K 時価総額の1.12% | 5.86B FOXY | — |
| 2377 |  XayaCHI | $0.007655 | -0.00% | +2.69% | -4.37% | $447.2K | $0.00 | 58.42M CHI | — |
| 2378 |  MSTR2100MSTRミーム | $0.0216 | -0.04% | +3.95% | -1.83% | $446.86K | $59.13K 時価総額の13.23% | 20.65M MSTR | — |
| 2379 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2380 |  Zoom (bStocks Tokenized Stock)ZMB | $98.83 | +0.05% | +5.64% | +4.40% | $445.87K | $1.32M 時価総額の295.92% | 4,512 ZMB | — |
| 2381 |  ShibinhoodWOOFミーム | $0.0000004457 | -2.36% | +7.97% | -19.53% | $445.66K | $7.39K 時価総額の1.66% | 1T WOOF | — |
| 2382 |  Reality MetaverseRMV | $0.001782 | +0.80% | +3.22% | +16.39% | $445.39K | $2.25K 時価総額の0.51% | 249.89M RMV | — |
| 2383 |  New XAI GorkGORKミーム | $0.0004450 | +0.01% | -0.63% | -14.70% | $445.01K | $1.68M 時価総額の378.36% | 999.99M GORK | — |
| 2384 |  IDNGoldIDNG | $4.27 | -0.10% | -0.50% | -1.77% | $444.81K | $0.00 | 104,166 IDNG | — |
| 2385 |  HemuleHEMULEミーム | $0.0004534 | 0.00% | +2.21% | -2.60% | $444.35K | $0.00 | 980M HEMULE | — |
| 2386 |  Visa xStockVX | $396.69 | -0.99% | +4.64% | +5.48% | $443.78K | $644.45 時価総額の0.15% | 1,119 VX | — |
| 2387 |  GT ProtocolGTAI | $0.006441 | +0.09% | -12.84% | +25.49% | $442.96K | $235.29K 時価総額の53.12% | 68.78M GTAI | — |
| 2388 |  BazaarsBZR | $71.03 | -0.40% | +3.39% | -2.10% | $442.28K | $299.19K 時価総額の67.65% | 6,227 BZR | — |
| 2389 |  Echo ProtocolECHO | $0.001250 | -0.80% | -11.13% | -23.78% | $440.8K | $23.22K 時価総額の5.27% | 352.62M ECHO | — |
| 2390 |  Smoking Chicken FishSCFミーム | $0.0004408 | +0.24% | +3.26% | -3.83% | $440.79K | $243.43 時価総額の0.06% | 999.91M SCF | — |
| 2391 |  PINOPINOミーム | $0.0004441 | 0.00% | +4.76% | -13.73% | $439.5K | $0.00 | 989.76M PINO | — |
| 2392 |  Venus DOTVDOT | $0.0263 | -0.26% | +5.20% | -2.64% | $438.37K | $0.00 | 16.65M VDOT | — |
| 2393 |  CrossFiXFIL1 | $0.006237 | -7.92% | -7.51% | -19.70% | $438.28K | $105.25K 時価総額の24.02% | 70.27M XFI | — |
| 2394 |  NodepayNC | $0.001038 | -0.07% | +10.69% | +4.52% | $437.31K | $74.87K 時価総額の17.12% | 421.3M NC | — |
| 2395 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.03 | -0.03% | +1.22% | +3.03% | $437.05K | $542.8K 時価総額の124.20% | 1,021 ISRGON | — |
| 2396 |  SolaniumSLIM | $0.004368 | +0.05% | +3.55% | -3.14% | $436.77K | $98.60 時価総額の0.02% | 100M SLIM | — |
| 2397 |  THORWalletTITN | $0.0103 | +0.09% | +6.00% | +30.79% | $436.76K | $63.28K 時価総額の14.49% | 42.5M TITN | — |
| 2398 |  WARWARミーム | $0.0004366 | +0.71% | +3.91% | -2.04% | $436.57K | $250.77 時価総額の0.06% | 1B WAR | — |
| 2399 |  RioDeFiRFUEL | $0.001264 | 0.00% | +0.07% | +1.89% | $435.59K | $0.00 | 344.55M RFUEL | — |
| 2400 |  CrowdStrike xStockCRWDX | $128.73 | +1.05% | +51.56% | -51.43% | $434.85K | $130.09K 時価総額の29.92% | 3,378 CRWDX | — |
| 2401 |  Hive IntelligenceHINT | $0.0009380 | -0.70% | -1.04% | +3.01% | $431.83K | $150.22K 時価総額の34.79% | 460.38M HINT | — |
| 2402 |  Nobody SausageNOBODYミーム | $0.0004597 | -7.33% | +2.21% | -6.44% | $430.33K | $8.14K 時価総額の1.89% | 936.07M NOBODY | — |
| 2403 |  MSquare GlobalMSQ | $0.0717 | +0.00% | -0.58% | -10.04% | $429.74K | $3.11K 時価総額の0.72% | 5.99M MSQ | — |
| 2404 |  BeercoinBEERミーム | $0.0000007794 | +0.01% | +0.06% | -0.18% | $428.46K | $287.30 時価総額の0.07% | 549.76B BEER | — |
| 2405 |  Sperax USDUSDS安定 | $0.9996 | +0.01% | +0.02% | +0.03% | $426.93K | $627.22K 時価総額の146.91% | 427,116 USDS | — |
| 2406 |  Atomic Wallet CoinAWC | $0.0403 | +0.18% | +3.06% | -0.07% | $426.81K | $0.00 | 10.6M AWC | — |
| 2407 |  KIRA NetworkKEX | $0.002067 | 0.00% | +5.73% | -31.99% | $424.93K | $0.00 | 205.57M KEX | — |
| 2408 |  FIO ProtocolFIO | $0.0004583 | +3.43% | -0.25% | -0.72% | $424.27K | $815.33 時価総額の0.19% | 925.82M FIO | — |
| 2409 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.07 | +0.06% | -5.10% | +1.66% | $423.62K | $582.93K 時価総額の137.61% | 26,367 UVXYB | — |
| 2410 |  DeepBrain ChainDBC | $0.00007760 | +2.23% | -7.60% | +22.24% | $421.26K | $2.79K 時価総額の0.66% | 5.43B DBC | — |
| 2411 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.97% | +9.43% | $421.19K | $0.00 | 12.6B BTCZ | — |
| 2412 |  VictionVICL1 | $0.003274 | +0.00% | -9.32% | -17.70% | $420.63K | $94.35K 時価総額の22.43% | 128.49M VIC | — |
