ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2207 |  老子 (Laozi)老子ミーム | $0.0006377 | -0.96% | -1.40% | -11.05% | $637.72K | $647.32K 時価総額の101.51% | 1B 老子 | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $931.93 | +0.09% | +1.27% | -7.87% | $634.92K | $326.29K 時価総額の51.39% | 681 GEVON | — |
| 2209 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.93 | +0.01% | -3.08% | +11.11% | $634.93K | $1.91M 時価総額の301.49% | 17,673 SQQQB | — |
| 2210 |  Applied Optoelectronics rStockRAAOI | $85.79 | +0.30% | +2.74% | -22.96% | $634.33K | $87.1K 時価総額の13.73% | 7,394 RAAOI | — |
| 2211 |  iShares MSCI South Korea ETF rStockREWY | $155.52 | +0.14% | +3.12% | -12.80% | $631.1K | $357.19 時価総額の0.06% | 4,058 REWY | — |
| 2212 |  Apple (Reality Protocol)RAAPL | $341.54 | +0.06% | -1.01% | +1.42% | $629.35K | $8.55K 時価総額の1.36% | 1,843 RAAPL | — |
| 2213 |  Echelon (EchelonMarket)ELON | $0.0466 | +0.00% | -11.55% | -18.23% | $628.94K | $7.78K 時価総額の1.24% | 13.5M ELON | — |
| 2214 |  FenerbahçeFB | $0.2884 | -0.33% | -0.04% | -0.38% | $628.66K | $123.44K 時価総額の19.63% | 2.18M FB | — |
| 2215 |  NeuraiXNA | $0.00003567 | +0.16% | -0.52% | -1.90% | $628.04K | $32.35K 時価総額の5.15% | 17.61B XNA | — |
| 2216 |  Russell 2000 xStockIWMX | $275.06 | +0.02% | +0.95% | -1.26% | $626.46K | $8.8K 時価総額の1.41% | 2,278 IWMX | — |
| 2217 |  Meta Platforms rStockRMETA | $736.44 | +0.06% | +1.38% | +1.95% | $624.44K | $4.35K 時価総額の0.70% | 848 RMETA | — |
| 2218 |  AI XOVIAAIXミーム | $0.1709 | +0.41% | +1.01% | -8.61% | $619.4K | $1.25K 時価総額の0.20% | 3.62M AIX | — |
| 2219 |  HyperCycleHYPC | $0.003976 | 0.00% | -2.28% | -8.21% | $616.79K | $0.00 | 155.12M HYPC | — |
| 2220 |  UnitedHealth xStockUNHX | $405.15 | +0.09% | +2.48% | +8.47% | $616.38K | $134.04K 時価総額の21.75% | 1,521 UNHX | — |
| 2221 |  LC SHIBLCミーム | $0.0006518 | -0.03% | -0.90% | +0.95% | $615.73K | $22.2K 時価総額の3.61% | 944.7M LC | — |
| 2222 |  Swarm MarketsSMT | $0.006631 | +5.35% | +16.93% | -3.30% | $614.04K | $3.72K 時価総額の0.61% | 92.61M SMT | — |
| 2223 |  Robinhood rStockRHOOD | $103.27 | +0.07% | +4.23% | -4.97% | $613.9K | $38.53K 時価総額の6.28% | 5,945 RHOOD | — |
| 2224 |  Nokia rStockRNOK | $9.65 | +0.94% | +4.55% | -5.33% | $613.25K | $17.22K 時価総額の2.81% | 63,564 RNOK | — |
| 2225 |  AbyssABYSS | $0.002678 | -0.01% | +2.29% | -1.23% | $613.22K | $0.00 | 229M ABYSS | — |
| 2226 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $179.00 | -0.15% | +2.39% | -17.03% | $611.03K | $1.86M 時価総額の304.09% | 3,414 CRDOB | — |
| 2227 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.80 | -0.06% | +1.01% | -0.50% | $610.94K | $133.08K 時価総額の21.78% | 1,600 VTION | — |
| 2228 |  GPUnetGPU | $0.0600 | +0.15% | +1.70% | -1.99% | $610.06K | $1.15K 時価総額の0.19% | 10.17M GPU | — |
| 2229 |  MAGA HatMAGAミーム | $0.000001560 | +0.00% | +2.10% | -6.76% | $608.63K | $1.92 時価総額の0.00% | 390.26B MAGA | — |
| 2230 |  Department Of Government EfficiencyDOGEミーム | $0.0006208 | -0.19% | +0.11% | -17.02% | $607.84K | $91.7K 時価総額の15.09% | 979.12M DOGE | — |
| 2231 |  ZygoSwapZSWAPミーム | $0.0006201 | -0.04% | +0.54% | -3.76% | $607.06K | $71.86K 時価総額の11.84% | 979M ZSWAP | — |
| 2232 |  币安HolderBNBHOLDERミーム | $0.0006066 | +0.52% | +3.43% | -5.88% | $606.61K | $132.21K 時価総額の21.79% | 1B BNBHOLDER | — |
| 2233 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.82 | +0.46% | +3.92% | -23.38% | $606.21K | $1.84M 時価総額の304.18% | 19,668 SHAZB | — |
| 2234 |  Bloom Energy rStockRBE | $236.52 | +0.34% | +2.39% | -15.65% | $605.73K | $173.24K 時価総額の28.60% | 2,561 RBE | — |
| 2235 |  PlayDappPDA | $0.0009126 | -0.00% | -0.42% | -3.16% | $605.65K | $0.00 | 663.64M PDA | — |
| 2236 |  DeFi KingdomsJEWEL | $0.005333 | +0.00% | +5.14% | +8.90% | $605.53K | $0.00 | 113.54M JEWEL | — |
| 2237 |  GOUTGOUTミーム | $0.000007458 | 0.00% | +0.04% | -11.19% | $604.78K | $0.00 | 81.09B GOUT | — |
| 2238 |  Crown by Third Time GamesCROWN | $0.002756 | -0.00% | +2.31% | -3.51% | $603.22K | $0.00 | 218.88M CROWN | — |
| 2239 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2240 |  Morpheus NetworkMNW | $0.0125 | +0.00% | -1.99% | -20.02% | $601K | $41.44 時価総額の0.01% | 47.9M MNW | — |
| 2241 |  AEROBUDAEROBUDミーム | $0.0006182 | -0.55% | -8.72% | -23.21% | $599.64K | $5.9K 時価総額の0.98% | 970M AEROBUD | — |
| 2242 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.36% | +3.42% | -1.50% | $599.21K | $810.09 時価総額の0.14% | 5,161 NEMON | — |
| 2243 |  BeBBEB1Mミーム | $0.0005991 | +0.12% | +5.40% | -8.07% | $598.9K | $1.47K 時価総額の0.24% | 999.72M BEB1M | — |
| 2244 |  GAIMINGMRX | $0.000009758 | +0.03% | -2.15% | -3.61% | $596.3K | $1.51K 時価総額の0.25% | 61.11B GMRX | — |
| 2245 |  PirateCashPIRATE | $0.0219 | -0.08% | +1.47% | -0.81% | $593.6K | $280.01K 時価総額の47.17% | 27.16M PIRATE | — |
| 2246 |  qONEQONE | $0.003932 | +0.04% | +2.17% | +3.65% | $590.94K | $60.09K 時価総額の10.17% | 150.31M QONE | — |
| 2247 |  Robin the FrogROBINミーム | $0.0005890 | -0.96% | +6.91% | +21.45% | $589.04K | $179.03K 時価総額の30.39% | 1B ROBIN | — |
| 2248 |  just buy $1 worth of this coin$1ミーム | $0.0005892 | -1.14% | +3.40% | -5.77% | $588.95K | $357.69K 時価総額の60.73% | 999.64M $1 | — |
| 2249 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +11.39% | $588.14K | $1.63K 時価総額の0.28% | 2,366 CRMX | — |
| 2250 |  QAITQAIT | $0.001171 | -0.50% | -2.42% | -9.74% | $585.39K | $257.43K 時価総額の43.98% | 500M QAIT | — |
| 2251 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2252 |  Pussy FinancialPUSSYミーム | $0.000003533 | 0.00% | +1.08% | +2.81% | $582.13K | $0.00 | 164.76B PUSSY | — |
| 2253 |  BillionHappinessBHC | $0.0005813 | +0.18% | +2.84% | -2.71% | $581.27K | $33.67K 時価総額の5.79% | 999.98M BHC | — |
| 2254 |  FRICFRICミーム | $0.0005797 | +0.29% | +1.85% | -7.03% | $579.71K | $1.27K 時価総額の0.22% | 999.99M FRIC | — |
| 2255 |  TevaeraTEVA | $0.001182 | +0.78% | -5.31% | -26.59% | $579.18K | $17.95K 時価総額の3.10% | 489.91M TEVA | — |
| 2256 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.98 | +0.12% | +8.41% | +1.44% | $578.88K | $1.28M 時価総額の220.70% | 3,641 RDDTB | — |
| 2257 |  PointPayPXP | $0.0192 | +0.01% | +0.09% | +2.16% | $575.64K | $160.16K 時価総額の27.82% | 30M PXP | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $533.45 | +0.09% | +2.81% | +1.30% | $575.51K | $934.01K 時価総額の162.29% | 1,079 SPOTON | — |
| 2259 |  PETRO PENGUINSPENGOミーム | $0.0005754 | -1.16% | +1.66% | -8.81% | $575.37K | $2.05K 時価総額の0.36% | 999.99M PENGO | — |
| 2260 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | -0.00% | +0.29% | -0.17% | $574.86K | $1.46K 時価総額の0.25% | 11,008 BINCON | — |
| 2261 |  Johnson & Johnson xStockJNJX | $253.61 | +0.19% | -1.36% | -1.07% | $573.81K | $106.11K 時価総額の18.49% | 2,263 JNJX | — |
| 2262 |  Bitcoin.ℏBTC.ℏ | $0.2084 | +0.80% | +4.02% | -3.76% | $573.19K | $689.57 時価総額の0.12% | 2.75M BTC.ℏ | — |
| 2263 |  DeFiDEFI | $0.0001334 | +0.45% | +1.85% | +25.08% | $572.27K | $149.97K 時価総額の26.21% | 4.29B DEFI | — |
| 2264 |  Salesforce (bStocks Tokenized Stock)CRMB | $247.91 | +0.04% | +4.75% | +9.10% | $571.79K | $132.77K 時価総額の23.22% | 2,306 CRMB | — |
| 2265 |  NodeAIGPU | $0.005825 | -0.00% | +0.31% | -6.12% | $571.26K | $1.38K 時価総額の0.24% | 98.07M GPU | — |
| 2266 |  NuNetNTX | $0.001130 | +0.01% | +10.67% | +37.41% | $569.42K | $149.50 時価総額の0.03% | 504.08M NTX | — |
| 2267 |  EternalAIEAI | $0.001788 | 0.00% | 0.00% | -5.40% | $569.45K | $0.00 | 318.47M EAI | — |
| 2268 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.19 | -0.01% | +9.09% | +12.22% | $569.18K | $189.58K 時価総額の33.31% | 11,118 RBLX | — |
| 2269 |  ShadowSHADOW | $1.56 | -3.78% | +10.75% | +39.67% | $566.26K | $51.79K 時価総額の9.15% | 362,660 SHADOW | — |
| 2270 |  BossBOSSミーム | $0.000000001431 | 0.00% | -0.94% | -0.23% | $564.86K | $0.00 | 394.6T BOSS | — |
| 2271 |  myDidSYL | $0.00007299 | +0.09% | +1.20% | -4.28% | $564.09K | $25.04K 時価総額の4.44% | 7.73B SYL | — |
| 2272 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.76 | +0.10% | +0.22% | -3.83% | $562.88K | $582.28K 時価総額の103.45% | 2,026 CEGON | — |
| 2273 |  SolamaSOLAMAミーム | $0.0008600 | -0.34% | +4.50% | -6.63% | $562.31K | $32.13K 時価総額の5.71% | 653.87M SOLAMA | — |
| 2274 |  Ultraround MoneyCIRCLE | $0.6425 | 0.00% | +2.42% | -1.02% | $561.25K | $0.00 | 873,474 CIRCLE | — |
| 2275 |  CredefiCREDI | $0.0007468 | -0.01% | -2.23% | +34.07% | $559.03K | $36.68K 時価総額の6.56% | 748.57M CREDI | — |
| 2276 |  Sentio TokenST | $0.009968 | +0.07% | -1.33% | -13.53% | $558.22K | $28.84K 時価総額の5.17% | 56M ST | — |
| 2277 |  Oklo (Ondo Tokenized)OKLOON | $29.97 | -0.25% | +5.58% | -14.44% | $557.73K | $1.11M 時価総額の199.17% | 18,609 OKLOON | — |
| 2278 |  VertusVERT | $0.001057 | -0.17% | -0.50% | -1.93% | $557.36K | $9.39K 時価総額の1.69% | 527.2M VERT | — |
| 2279 |  BullDogitoBDOGITOミーム | $0.001751 | 0.00% | +1.02% | -3.46% | $556.29K | $0.00 | 317.72M BDOGITO | — |
| 2280 |  TTcoinTC | $0.0001122 | -0.16% | +0.64% | -2.03% | $551.73K | $163.34K 時価総額の29.60% | 4.92B TC | — |
| 2281 |  MarsDAOMDAO | $0.007809 | 0.00% | +2.99% | +19.86% | $551.3K | $0.00 | 70.6M MDAO | — |
| 2282 |  Adobe xStockADBEX | $250.96 | +0.08% | +3.88% | +4.36% | $549.64K | $109.1K 時価総額の19.85% | 2,190 ADBEX | — |
| 2283 |  OSCAROSCARミーム | $0.0006139 | 0.00% | +1.71% | -19.14% | $548.74K | $0.00 | 893.8M OSCAR | — |
| 2284 |  WafflesWAFFLESミーム | $0.0005499 | 0.00% | +6.63% | -4.39% | $548.71K | $0.00 | 997.79M WAFFLES | — |
| 2285 |  BLOCKLORDSLRDS | $0.0133 | -1.63% | +1.54% | -14.91% | $548.62K | $61.43K 時価総額の11.20% | 41.27M LRDS | — |
| 2286 |  SensaySNSY | $0.00007329 | +0.28% | +3.17% | +25.85% | $548.17K | $56.2K 時価総額の10.25% | 7.48B SNSY | — |
| 2287 |  CrowdStrike Tokenized bStocksCRWDB | $245.96 | +0.05% | -0.00% | -7.25% | $546.94K | $1.59M 時価総額の289.91% | 2,224 CRWDB | — |
| 2288 |  Aark DigitalAARK | $0.0008767 | +0.02% | +5.17% | +75.74% | $546.5K | $5.42K 時価総額の0.99% | 623.34M AARK | — |
| 2289 |  Lit ProtocolLITKEY | $0.002478 | +0.04% | -0.20% | -34.53% | $545.19K | $2.53K 時価総額の0.46% | 220M LITKEY | — |
| 2290 |  IREN rStockRIREN | $30.18 | +0.03% | +1.72% | -17.86% | $544.99K | $243.79K 時価総額の44.73% | 18,057 RIREN | — |
| 2291 |  KRWQKRWQ安定 | $0.0006963 | 0.00% | -0.59% | -0.19% | $543.61K | $0.00 | 780.68M KRWQ | — |
| 2292 |  EverRiseRISE | $0.000008467 | +0.09% | +0.04% | -44.32% | $540.84K | $0.00 | 63.88B RISE | — |
| 2293 |  Super ChampsCHAMP | $0.0005624 | -0.18% | +5.02% | +12.41% | $538.62K | $85.21 時価総額の0.02% | 957.72M CHAMP | — |
| 2294 |  Oklo Inc rStockROKLO | $29.94 | -0.07% | +5.64% | -14.57% | $537.35K | $88K 時価総額の16.38% | 17,947 ROKLO | — |
| 2295 |  R2 ProtocolR2 | $0.005165 | -0.83% | -2.63% | -15.09% | $537.17K | $339.35K 時価総額の63.17% | 104M R2 | — |
| 2296 |  EQTYEQTY | $0.001843 | +0.20% | +0.92% | +4.08% | $536.38K | $671.41 時価総額の0.13% | 291.04M EQTY | — |
| 2297 |  Applied Materials (Ondo Tokenized Stock)AMATON | $430.52 | +0.11% | -1.66% | -17.31% | $534.9K | $2.66M 時価総額の498.17% | 1,242 AMATON | — |
| 2298 |  SHIBA ON BASESHIBミーム | $0.000000000792 | 0.00% | +3.82% | -11.27% | $534.06K | $0.00 | 674.08T SHIB | — |
| 2299 |  Vertiv Holdings Co xStockVRTX | $216.19 | +0.53% | -0.46% | -12.61% | $533.35K | $108.84K 時価総額の20.41% | 2,467 VRTX | — |
| 2300 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.04 | -0.09% | +5.94% | -3.31% | $533.3K | $1.55M 時価総額の289.87% | 75,711 FWDIB | — |
| 2301 |  Pepe UnchainedPEPUミーム | $0.00005024 | -0.00% | +3.05% | -10.82% | $530.42K | $129.79K 時価総額の24.47% | 10.56B PEPU | — |
| 2302 |  KIKICatKIKIミーム | $0.0005298 | +0.01% | +946.44% | +763.65% | $529.81K | $0.00 | 999.99M KIKI | — |
| 2303 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +2.43% | -2.83% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2304 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.95 | +0.02% | +8.22% | +2.04% | $526.87K | $118.75 時価総額の0.02% | 22,960 FIGON | — |
| 2305 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2306 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.00% | -4.29% | -11.11% | $526.38K | $780.76 時価総額の0.15% | 20,170 BOTON | — |
