ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 157 |  FartcoinFARTCOINミーム | $0.1674 | +0.08% | +1.86% | -11.49% | $168.38M | $13.33M 時価総額の7.92% | 1B FARTCOIN | |
| 158 |  ChilizCHZ | $0.0159 | -0.19% | +2.91% | -6.68% | $168.04M | $13.58M 時価総額の8.08% | 10.56B CHZ | |
| 159 |  TelcoinTEL | $0.001759 | +0.09% | -0.62% | -12.37% | $166.66M | $1.59M 時価総額の0.95% | 96.31B TEL | |
| 159 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 時価総額の0.10% | 928,606 BSOL | |
| 160 |  0G0G | $0.2746 | +0.47% | +3.90% | -10.99% | $163.49M | $12.27M 時価総額の7.50% | 600.07M 0G | |
| 161 |  VisionVSN | $0.0440 | +0.19% | +0.46% | +0.80% | $161.48M | $2.33M 時価総額の1.44% | 3.67B VSN | |
| 162 |  DeXeDEXE | $1.88 | -0.10% | +0.05% | -0.15% | $158.02M | $10.45M 時価総額の6.61% | 83.73M DEXE | |
| 163 |  ApeCoinAPEミーム | $0.1564 | -0.08% | -0.32% | -7.12% | $156.86M | $15.71M 時価総額の10.01% | 1B APE | |
| 164 |  SentientSENT | $0.0215 | +0.17% | 0.00% | -7.94% | $153.96M | $65.49M 時価総額の42.53% | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1186 | +0.51% | +3.15% | +2.55% | $152.92M | $4.49M 時価総額の2.93% | 1.28B AIOZ | |
| 166 |  GoMining TokenGOMINING | $0.3816 | -0.27% | +1.19% | -6.50% | $151.91M | $7.23M 時価総額の4.76% | 402.86M GOMINING | |
| 167 |  Reserve RightsRSR | $0.002367 | -2.36% | +47.75% | +36.48% | $150.65M | $115.66M 時価総額の76.77% | 62.55B RSR | |
| 168 |  BUILDonBミーム | $0.1473 | -0.33% | +0.11% | -17.79% | $147.3M | $3.21M 時価総額の2.18% | 1B B | |
| 169 |  PlumePLUME | $0.0229 | +0.39% | +20.36% | +17.95% | $146.27M | $79.77M 時価総額の54.54% | 6.61B PLUME | |
| 170 |  eCashXEC | $0.000007220 | -0.07% | -2.04% | -10.98% | $146.18M | $3.99M 時価総額の2.73% | 20.1T XEC | |
| 171 |  SuperVerseSUPER | $0.2233 | +0.63% | +0.22% | -9.04% | $145.42M | $7.46M 時価総額の5.13% | 650.16M SUPER | |
| 172 |  CAPCAP | $0.0923 | +0.47% | -1.37% | +45.65% | $144.71M | $12.99M 時価総額の8.97% | 1.56B CAP | |
| 173 |  1INCH1INCH | $0.0994 | +0.38% | +2.16% | -6.91% | $141.23M | $5.1M 時価総額の3.61% | 1.42B 1INCH | |
| 174 |  OrcaORCA | $2.28 | +0.19% | -4.03% | +14.20% | $141.08M | $23.8M 時価総額の16.87% | 60.8M ORCA | |
| 175 |  SafePalSFP | $0.2791 | -0.21% | -1.73% | -6.59% | $140.61M | $721.23K 時価総額の0.51% | 500M SFP | |
| 175 |  crvUSDCRVUSD安定 | $0.9999 | 0.00% | -0.02% | 0.00% | $114.8M | $12.04M 時価総額の10.49% | 114.81M CRVUSD | |
| 176 |  BEAMBEAM | $0.002671 | +0.45% | -0.48% | +5.62% | $137.35M | $5.95M 時価総額の4.33% | 51.3B BEAM | |
| 177 |  GolemGLM | $0.1349 | +0.14% | +0.90% | +3.04% | $134.53M | $2.71M 時価総額の2.02% | 1B GLM | |
| 178 |  AWE NetworkAWE | $0.0685 | +0.58% | +2.86% | +0.43% | $133.11M | $2.6M 時価総額の1.95% | 1.94B AWE | |
| 179 |  AethirATH | $0.006550 | -0.42% | +1.42% | -11.81% | $132.83M | $9.5M 時価総額の7.15% | 20.13B ATH | |
| 180 |  DeepBookDEEP | $0.0221 | +1.20% | +3.08% | -9.37% | $131.37M | $5.79M 時価総額の4.41% | 5.88B DEEP | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  Mina ProtocolMINA | $0.0845 | +0.67% | -2.98% | -47.33% | $105.97M | $28.6M 時価総額の26.99% | 1.25B MINA | |
| 181 |  GeodnetGEOD | $0.2762 | -0.13% | -2.13% | -10.97% | $130.96M | $2.67M 時価総額の2.04% | 470.24M GEOD | |
| 182 |  DoubleZero2Z | $0.0375 | -0.10% | +0.08% | -16.75% | $130.7M | $8.68M 時価総額の6.64% | 3.47B 2Z | |
| 183 |  edgeXEDGE | $0.2378 | +0.06% | -0.81% | -20.24% | $127.87M | $3.31M 時価総額の2.59% | 350M EDGE | |
| 184 |  USD.AICHIP | $0.0637 | +0.89% | +0.03% | +26.99% | $127.37M | $74.71M 時価総額の58.65% | 2B CHIP | |
| 185 |  HumanityH | $0.0606 | -0.38% | -0.71% | -11.87% | $125.6M | $1.56M 時価総額の1.24% | 2.07B H | |
| 186 |  Cash CatCASHCATミーム | $0.1228 | +0.52% | +11.73% | -24.97% | $122.78M | $15.77M 時価総額の12.85% | 1B CASHCAT | |
| 187 |  GALAGALA | $0.002402 | -0.12% | -0.29% | -5.38% | $122.32M | $27.98M 時価総額の22.88% | 50.52B GALA | |
| 188 |  MultiversXEGLDL1 | $3.93 | -0.70% | -0.61% | -14.37% | $121.89M | $7.19M 時価総額の5.90% | 30.94M EGLD | |
| 189 |  HorizenZEN | $6.58 | +0.34% | +2.47% | -7.53% | $121.71M | $17.5M 時価総額の14.38% | 18.41M ZEN | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 190 |  dYdXDYDX | $0.1421 | -0.01% | +2.46% | -4.11% | $119.94M | $3.06M 時価総額の2.55% | 846.09M DYDX | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 時価総額の1.09% | 9.51M GRX | |
| 191 |  Genius TerminalGENIUS | $0.3354 | +0.22% | -0.74% | +3.25% | $111.99M | $12.51M 時価総額の11.18% | 335.38M GENIUS | |
| 192 |  FourFORM | $0.2891 | +0.10% | +3.88% | +0.48% | $110.42M | $10.85M 時価総額の9.83% | 381.87M FORM | |
| 193 |  MinaMINA | $0.0841 | +1.15% | -2.55% | -49.83% | $108.37M | $28.45M 時価総額の26.25% | 1.29B MINA | |
| 194 |  peaqPEAQ | $0.0424 | -0.66% | +3.19% | -6.46% | $108.15M | $2.69M 時価総額の2.49% | 2.58B PEAQ | |
| 195 |  0x ProtocolZRX | $0.1248 | -0.29% | -2.34% | -2.44% | $106.25M | $5.3M 時価総額の4.99% | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9835 | +0.12% | -1.89% | -0.90% | $104.73M | $6.77M 時価総額の6.47% | 106.13M QTUM | |
| 197 |  NumeraireNMR | $13.42 | +0.83% | -1.03% | +16.77% | $104.03M | $29.42M 時価総額の28.28% | 7.63M NMR | |
| 198 |  Dog (Bitcoin)DOGミーム | $0.0009980 | -0.01% | -0.30% | +0.61% | $99.18M | $864.18K 時価総額の0.87% | 100B DOG | |
| 199 |  WalrusWAL | $0.0377 | +1.40% | -1.93% | +4.02% | $99.25M | $14.89M 時価総額の15.00% | 2.62B WAL | |
| 200 |  KusamaKSM | $5.11 | -1.60% | +1.39% | -1.72% | $97.64M | $1.9M 時価総額の1.95% | 18.97M KSM | |
| 201 |  RainRAIN | $0.0103 | +0.06% | +1.11% | -11.51% | $7.34B | $22.62M 時価総額の0.31% | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.72 | +0.34% | +15.49% | +82.23% | $5.02B | $37.9M 時価総額の0.76% | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.4114 | +3.44% | +3.48% | +6.10% | $4.57B | $260.22K 時価総額の0.01% | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $1.42M 時価総額の0.06% | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 時価総額の0.65% | 118.76M APYUSD | |
| 205 |  Falcon USDUSDF安定 | $0.9938 | -0.02% | -0.12% | -0.18% | $1.65B | $378.35K 時価総額の0.02% | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001685 | -0.08% | -0.14% | -2.26% | $1.51B | $44.76M 時価総額の2.96% | 898.23T HTX | |
| 207 |  USDGOUSDGO安定 | $0.9999 | +0.01% | +0.01% | -0.03% | $1.29B | $10.55M 時価総額の0.81% | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2204 | -0.07% | +1.36% | -8.80% | $982.7M | $5.27M 時価総額の0.54% | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.72 | +0.12% | +1.62% | -4.06% | $907.38M | $2.49M 時価総額の0.27% | 192.28M JLP | — |
| 210 |  DohrniiDHN | $501.45 | -0.05% | -0.17% | +43.44% | $752.17M | $7.26M 時価総額の0.97% | 1.5M DHN | — |
| 211 |  GHOGHO安定 | $0.9989 | +0.01% | +0.00% | -0.08% | $698.21M | $463.65K 時価総額の0.07% | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSD安定 | $1.00 | +0.28% | +0.31% | +0.37% | $669.6M | $344.46K 時価総額の0.05% | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0823 | +0.01% | +3.04% | +12.48% | $647.88M | $3.93M 時価総額の0.61% | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0243 | -1.38% | -8.41% | -23.57% | $556.4M | $7.29M 時価総額の1.31% | 22.8B AKE | |
| 215 |  Usual USDUSD0安定 | $0.9990 | -0.00% | +0.02% | +0.00% | $545.4M | $253.05K 時価総額の0.05% | 545.96M USD0 | |
| 216 |  USDaiUSDAI安定 | $1.00 | +0.01% | -0.02% | +0.00% | $501.47M | $10.46K 時価総額の0.00% | 501.35M USDAI | |
| 217 |  UnibaseUB | $0.1407 | -0.55% | +1.07% | +3.29% | $351.69M | $2.62M 時価総額の0.75% | 2.5B UB | |
| 218 |  DeriveDRV | $0.4659 | +2.35% | -5.15% | +16.42% | $348.46M | $15.85M 時価総額の4.55% | 737.53M DRV | |
| 219 |  BackpackBP | $1.17 | -0.43% | +4.20% | -3.46% | $292.58M | $5.21M 時価総額の1.78% | 250M BP | |
| 219 |  Agent SS | $0.0606 | -0.75% | +26.69% | -2.63% | $154.38M | $30.96M 時価総額の20.06% | 3.89B S | |
| 220 |  Ape and PepeAPEPEミーム | $0.000001237 | +0.11% | -13.87% | -6.63% | $259.84M | $11.98M 時価総額の4.61% | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.4956 | -0.01% | +1.02% | +8.96% | $243.21M | $1.07M 時価総額の0.44% | 490.71M SHFL | |
| 222 |  Ribbita by VirtualsTIBBIRミーム | $0.2182 | +0.61% | -5.03% | -11.10% | $218.2M | $1.37M 時価総額の0.63% | 1B TIBBIR | |
| 223 |  KOGEKOGE | $64.36 | +0.50% | +0.48% | -2.10% | $218.07M | $3.87K 時価総額の0.00% | 3.39M KOGE | |
| 224 |  Legacy Frax DollarFRAX安定 | $0.3521 | +0.05% | +7.61% | -0.16% | $217.48M | $247.91K 時価総額の0.11% | 219.31M FRAX | |
| 225 |  USXUSX安定 | $0.9989 | -0.03% | +0.03% | -0.11% | $210.48M | $3.19M 時価総額の1.52% | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCV安定 | $1.12 | -0.02% | +0.04% | -0.04% | $187.92M | $6.74M 時価総額の3.59% | 167.78M EURCV | |
| 227 |  USATUSAT安定 | $1.00 | +0.02% | +0.02% | -0.05% | $183.07M | $1.78M 時価総額の0.97% | 183.32M USAT | |
| 228 |  AUSDAUSD安定 | $1.0000 | +0.02% | +0.03% | +0.01% | $179.01M | $2.13M 時価総額の1.19% | 179.02M AUSD | |
| 229 |  WeFiWFI | $2.06 | -0.12% | +0.91% | +3.61% | $178.17M | $1.74M 時価総額の0.98% | 86.67M WFI | — |
| 230 |  SwissBorgBORG | $0.1774 | +0.48% | +3.09% | +0.10% | $174.25M | $222.21K 時価総額の0.13% | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCミーム | $0.0217 | +0.21% | -0.05% | +1.02% | $166.08M | $2.57M 時価総額の1.55% | 7.62B NPC | |
| 232 |  Quack AIQ | $0.0323 | +6.57% | +8.64% | +58.02% | $157.22M | $6.94M 時価総額の4.42% | 4.71B Q | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.27 | +0.24% | +0.45% | +4.48% | $155M | $12.11M 時価総額の7.81% | 1.79M CRCLB | |
| 234 |  GUSDGUSD安定 | $0.9974 | +0.02% | -0.01% | -0.08% | $149.05M | $183.77K 時価総額の0.12% | 149.44M GUSD | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.66 | +0.07% | -0.10% | +0.06% | $146.12M | $193.62K 時価総額の0.13% | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9521 | -0.51% | -1.06% | -2.56% | $142.64M | $1.06B 時価総額の740.83% | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004427 | -0.09% | -0.22% | +0.26% | $140.1M | $532.23K 時価総額の0.38% | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2685 | +0.02% | +0.19% | -0.42% | $140.08M | $90.4K 時価総額の0.06% | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.74 | -0.17% | -1.41% | -0.31% | $135.27M | $4.78M 時価総額の3.53% | 22.68M META | |
| 239 |  BedrockBR | $0.4511 | -2.33% | -9.10% | +5.74% | $136.07M | $6.01M 時価総額の4.41% | 301.67M BR | |
| 240 |  CoinExCET | $0.1909 | -0.91% | -0.78% | -1.07% | $135.29M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3087 | -3.32% | -8.10% | +28.50% | $131.86M | $8.02M 時価総額の6.09% | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  STONKSTONK | $0.1640 | +3.73% | +15.25% | -21.81% | $130.25M | $11.02M 時価総額の8.46% | 794.36M STONK | |
| 243 |  StrongholdSHX | $0.007001 | +0.02% | +7.21% | -7.10% | $123.42M | $1.28M 時価総額の1.03% | 17.6B SHX |
