ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2111 |  MochiMOCHIミーム | $0.0000008233 | -0.04% | +3.21% | -6.54% | $771.95K | $42.65K 時価総額の5.52% | 937.63B MOCHI | — |
| 2112 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.69 | -0.02% | +13.58% | -11.87% | $772.87K | $2.52M 時価総額の325.53% | 21,065 QNTB | — |
| 2113 |  Costco Tokenized Stock (Robinhood)COST | $982.02 | +0.54% | +0.07% | +3.86% | $767.87K | $170.19K 時価総額の22.16% | 782 COST | — |
| 2114 |  375aiEAT | $0.003602 | +0.01% | -5.30% | -10.34% | $767.8K | $4.17K 時価総額の0.54% | 213.15M EAT | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.24% | +1.28% | -0.51% | $767.02K | $437.38 時価総額の0.06% | 413 MELION | — |
| 2116 |  PePeonTronPEPEONTRONミーム | $0.0007663 | -0.00% | -0.06% | +4.40% | $766.25K | $1K 時価総額の0.13% | 1B PEPEONTRON | — |
| 2117 |  人生K线人生K线ミーム | $0.0007640 | -0.01% | -0.91% | -10.09% | $763.98K | $167.75K 時価総額の21.96% | 1B 人生K线 | — |
| 2118 |  TCOM GlobalTCOM | $0.008287 | -0.11% | -1.71% | +6.25% | $762.45K | $621.19K 時価総額の81.47% | 92M TCOM | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.24 | -0.01% | +6.28% | +3.58% | $760.23K | $319.99K 時価総額の42.09% | 25,998 HIMSB | — |
| 2120 |  RizzmasRIZZMASミーム | $0.000001528 | -0.24% | -2.60% | -7.08% | $760.02K | $8.95K 時価総額の1.18% | 497.32B RIZZMAS | — |
| 2121 |  PLAYA3ULL GAMES3ULL | $0.00005241 | -0.00% | +31.74% | +22.87% | $759.26K | $189.74 時価総額の0.02% | 14.49B 3ULL | — |
| 2122 |  catwifhat$CWIFミーム | $0.00000002612 | -0.00% | +2.41% | -8.46% | $758.86K | $6.56 時価総額の0.00% | 29.05T $CWIF | — |
| 2123 |  EnigmaENX | $0.008475 | -0.65% | +0.66% | -20.72% | $754.75K | $642.41 時価総額の0.09% | 89.05M ENX | — |
| 2124 |  FlixxoFLIXX | $0.008936 | -0.23% | +3.35% | +29.25% | $753.52K | $0.00 時価総額の0.00% | 84.32M FLIXX | — |
| 2125 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.85 | -0.95% | -0.98% | -6.36% | $753.1K | $8.21K 時価総額の1.09% | 155,223 YLD8ON | — |
| 2126 |  Storm TradeSTORM | $0.002908 | +0.16% | -0.92% | -14.74% | $751.02K | $246.62K 時価総額の32.84% | 258.23M STORM | — |
| 2127 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $29.12 | +1.06% | +2.51% | -25.03% | $755.12K | $2.5M 時価総額の330.48% | 25,930 MVLLB | — |
| 2128 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.92 | -0.51% | -2.71% | +9.70% | $746.64K | $2.1M 時価総額の281.18% | 20,784 SQQQB | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $280.72 | -0.05% | +0.00% | -3.21% | $745.39K | $391.4K 時価総額の52.51% | 2,655 TXNON | — |
| 2130 |  WhiteBridge NetworkWBAI | $0.001693 | +1.15% | +5.39% | -7.65% | $744.17K | $41.63K 時価総額の5.59% | 439.65M WBAI | — |
| 2131 |  AST SpaceMobile xStockASTSX | $44.53 | +0.56% | +7.13% | -19.10% | $747.5K | $104.55K 時価総額の13.99% | 16,787 ASTSX | — |
| 2132 |  ToyowTTN | $0.0307 | -0.03% | -0.09% | -4.65% | $740.2K | $41.32K 時価総額の5.58% | 24.13M TTN | — |
| 2133 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -20.18% | $739.82K | $0.00 | 1B BUNKER | — |
| 2134 |  Intuit (Ondo Tokenized Stock)INTUON | $333.91 | +0.16% | +7.12% | +8.69% | $738.71K | $545.92K 時価総額の73.90% | 2,212 INTUON | — |
| 2135 |  Mongodb Tokenized bStocksMDBB | $364.02 | +0.38% | +4.07% | -3.00% | $737.77K | $35.77K 時価総額の4.85% | 2,027 MDBB | — |
| 2136 |  HachikoHACHIミーム | $0.000000000756 | -2.63% | -2.34% | -17.90% | $737.69K | $35.38K 時価総額の4.80% | 975.82T HACHI | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 時価総額の0.01% | 48.1M SCP | — |
| 2137 |  EnergiNRG | $0.006978 | -0.23% | -0.22% | -8.14% | $737.62K | $101.59K 時価総額の13.77% | 105.7M NRG | — |
| 2138 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $372.41 | -0.23% | +2.58% | -0.98% | $737.61K | $1.01M 時価総額の136.90% | 1,981 WTSLAX | — |
| 2139 |  BaseBASE | $0.0000007890 | -0.65% | +3.13% | +16.89% | $733.39K | $1.42K 時価総額の0.19% | 929.46B BASE | — |
| 2140 |  ShrapnelSHRAP | $0.0002525 | 0.00% | +6.42% | +19.00% | $733.21K | $0.00 | 2.9B SHRAP | — |
| 2141 |  Palantir rStockRPLTR | $200.16 | +0.03% | +1.98% | +0.47% | $732.18K | $3.4K 時価総額の0.46% | 3,658 RPLTR | — |
| 2142 |  Hachiko InuHACHIKOミーム | $0.0007833 | -0.78% | +5.65% | -4.59% | $731.93K | $39.01K 時価総額の5.33% | 934.44M HACHIKO | — |
| 2143 |  noiceNOICEミーム | $0.000008361 | -1.34% | -3.91% | -17.26% | $729.97K | $46.37K 時価総額の6.35% | 87.31B NOICE | — |
| 2144 |  AutomataATA | $0.0007510 | -0.01% | -6.05% | +6.57% | $729.43K | $60.11K 時価総額の8.24% | 971.28M ATA | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $335.54 | +0.07% | +0.08% | +0.93% | $727.66K | $68.23K 時価総額の9.38% | 2,169 JPMB | — |
| 2146 |  BlocksquareBST | $0.0118 | +0.18% | -0.32% | +6.11% | $725.74K | $40.03K 時価総額の5.52% | 61.47M BST | — |
| 2147 |  Super Micro Computer, Inc. xStockSMCIX | $35.25 | +0.05% | +0.70% | -18.46% | $725.42K | $0.00 | 20,577 SMCIX | — |
| 2148 |  Turbos FinanceTURBOS | $0.0001093 | -0.40% | -5.70% | -16.05% | $723.68K | $43.09K 時価総額の5.95% | 6.62B TURBOS | — |
| 2149 |  michi [OLD]$MICHIミーム | $0.002663 | -0.44% | +3.99% | -3.35% | $722.69K | $25.64K 時価総額の3.55% | 271.34M $MICHI | — |
| 2150 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 時価総額の0.11% | 10,159 UBERX | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $405.04 | +0.05% | -0.41% | -5.38% | $715.01K | $259.92K 時価総額の36.35% | 1,765 ETNON | — |
| 2152 |  Dell Technologies (Ondo Tokenized)DELLON | $475.25 | -0.46% | -3.89% | -17.86% | $713.41K | $321.24K 時価総額の45.03% | 1,501 DELLON | — |
| 2153 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.90 | -0.50% | +2.11% | +0.22% | $713.12K | $120.69K 時価総額の16.92% | 9,919 NFLX | — |
| 2154 |  Rebel CarsRC | $0.003454 | -0.73% | +19.82% | +40.06% | $712.68K | $35.44K 時価総額の4.97% | 206.35M RC | — |
| 2155 |  OPEN GPUOGPU | $0.0363 | +1.48% | -11.97% | -14.17% | $712.37K | $156.2K 時価総額の21.93% | 19.64M OGPU | — |
| 2156 |  META FINANCIAL AIMEFAI | $0.001230 | -0.03% | +0.46% | +92.12% | $711.19K | $3.34K 時価総額の0.47% | 578.18M MEFAI | — |
| 2157 |  Sogni AISOGNI | $0.0005853 | -0.42% | -2.72% | +11.11% | $709.57K | $34.6K 時価総額の4.88% | 1.21B SOGNI | — |
| 2158 |  Opus GenesisOPUSミーム | $0.0007055 | 0.00% | +2.89% | -4.48% | $705.44K | $0.00 | 999.94M OPUS | — |
| 2159 |  Bitcoin AtomBCA | $0.0383 | +0.00% | +0.27% | -29.41% | $705.15K | $0.00 | 18.42M BCA | — |
| 2160 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | -0.01% | -2.24% | -2.31% | $704.04K | $703.81 時価総額の0.10% | 6,145 APOON | — |
| 2161 |  Shardeum (New)SHM | $0.00003765 | +0.23% | +0.03% | -1.03% | $704.3K | $126.62K 時価総額の17.98% | 18.71B SHM | — |
| 2162 |  VinuChainVC | $0.0007192 | -0.34% | +9.46% | +90.85% | $702.02K | $39.96K 時価総額の5.69% | 976.05M VC | — |
| 2163 |  SaitoSAITO | $0.0003542 | -0.41% | -1.89% | -1.86% | $701.09K | $3.04K 時価総額の0.43% | 1.98B SAITO | — |
| 2164 |  CryptoAutosAUTOS | $0.0008917 | 0.00% | +27.36% | +29.57% | $700.18K | $0.00 | 785.19M AUTOS | — |
| 2165 |  Persistence OneXPRT | $0.003270 | -0.84% | +1.42% | +8.24% | $697.63K | $11.03K 時価総額の1.58% | 213.37M XPRT | — |
| 2166 |  Nietzschean PenguinPENGUINミーム | $0.0006932 | +1.10% | +0.88% | -14.64% | $693.12K | $623.09K 時価総額の89.90% | 999.89M PENGUIN | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $302.83 | +0.29% | +3.66% | -13.78% | $687.62K | $2.67M 時価総額の388.26% | 2,271 ALABB | — |
| 2168 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | -0.04% | +4.76% | +4.90% | $687.37K | $1.27M 時価総額の184.56% | 228,072 AMCB | — |
| 2169 |  RigoBlockGRG | $0.2536 | +3.76% | -4.15% | -17.05% | $685.02K | $13.69 時価総額の0.00% | 2.7M GRG | — |
| 2170 |  HELLOHELLO | $0.0009349 | -0.62% | -5.53% | -10.04% | $683.99K | $54.4K 時価総額の7.95% | 731.58M HELLO | — |
| 2171 |  WardenWARD | $0.002731 | -0.09% | -0.10% | -0.45% | $683.72K | $772.82K 時価総額の113.03% | 250.32M WARD | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | -0.01% | +0.29% | -0.34% | $683.28K | $1.75K 時価総額の0.26% | 15,197 HYDBON | — |
| 2173 |  PiggycellPIGGY | $0.0122 | +0.98% | +3.20% | +0.95% | $683.22K | $149.78K 時価総額の21.92% | 56.17M PIGGY | — |
| 2174 |  Dell Tokenized Stock (Robinhood)DELL | $476.82 | +0.01% | -3.38% | -16.93% | $681.79K | $50.05 時価総額の0.01% | 1,430 DELL | — |
| 2175 |  Dtec tokenDTEC | $0.003296 | -0.19% | +0.26% | -2.78% | $681.03K | $193.72K 時価総額の28.45% | 206.63M DTEC | — |
| 2176 |  GE Vernova Inc. xStockGEVX | $930.92 | +0.11% | +0.97% | -7.13% | $677.77K | $153.16K 時価総額の22.60% | 728 GEVX | — |
| 2177 |  Real World ServicesRWS | $0.0113 | +0.34% | -0.09% | -20.94% | $671.46K | $29.9K 時価総額の4.45% | 59.45M RWS | — |
| 2178 |  azitAZIT | $0.001438 | -1.68% | -2.80% | -20.29% | $668.89K | $96.09K 時価総額の14.37% | 465.28M AZIT | — |
| 2179 |  X-PASSXPASS | $0.002415 | +2.59% | +78.01% | +74.56% | $666.48K | $3K 時価総額の0.45% | 276M XPASS | — |
| 2180 |  Lnfi NetworkLN | $0.006350 | -0.07% | -1.13% | +189.76% | $665.03K | $16.1K 時価総額の2.42% | 104.73M LN | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | -0.01% | +0.00% | -0.78% | $664.45K | $465.85K 時価総額の70.11% | 1,189 TSPACEX | — |
| 2182 |  OFFICIAL K-POPKPOPミーム | $0.0001021 | +0.33% | +3.26% | +1.39% | $662.04K | $832.19 時価総額の0.13% | 6.48B KPOP | — |
| 2183 |  Owlto FinanceOWL | $0.001086 | -0.26% | -16.47% | -23.75% | $660.79K | $665.53K 時価総額の100.72% | 608.74M OWL | — |
| 2184 |  AnomeANOME | $0.0220 | -0.35% | -3.17% | -3.89% | $658.88K | $125.52K 時価総額の19.05% | 30M ANOME | — |
| 2185 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2186 |  Exxon Mobil xStockXOMX | $181.19 | 0.00% | +0.03% | +7.22% | $657.33K | $5.09K 時価総額の0.77% | 3,628 XOMX | — |
| 2187 |  Coconut ChickenCCCミーム | $0.00007031 | -0.14% | +424.91% | -2.94% | $656.66K | $0.00 | 9.34B CCC | — |
| 2188 |  SeraphSERAPH | $0.002061 | 0.00% | -1.22% | -3.92% | $656.5K | $0.00 | 318.54M SERAPH | — |
| 2189 |  RealBrieflyREAL | $0.0009887 | +0.25% | -2.97% | +15.75% | $655.98K | $131.87K 時価総額の20.10% | 663.5M REAL | — |
| 2190 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0458 | -0.04% | -0.81% | -1.34% | $655.29K | $10.25K 時価総額の1.56% | 14.31M SPURS | — |
| 2191 |  Povel DurevDUREVミーム | $0.006872 | +0.09% | +1.61% | -0.14% | $652.82K | $9.08 時価総額の0.00% | 95M DUREV | — |
| 2192 |  Cisco xStockCSCOX | $110.12 | +0.00% | -4.04% | -5.71% | $646.1K | $51.5K 時価総額の7.97% | 5,867 CSCOX | — |
| 2193 |  KiloExKILO | $0.003051 | -0.02% | -0.43% | -5.12% | $645.86K | $888.08 時価総額の0.14% | 211.7M KILO | — |
| 2194 |  修仙 (XiuXian)修仙ミーム | $0.0006447 | +0.07% | -0.71% | -2.96% | $644.72K | $37.99K 時価総額の5.89% | 1B 修仙 | — |
| 2195 |  ICHIICHI | $0.0686 | -0.00% | +2.95% | -1.71% | $643.78K | $0.00 | 9.38M ICHI | — |
| 2196 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.70 | -0.03% | +6.37% | -7.33% | $642.56K | $373.13K 時価総額の58.07% | 20,932 ENPHON | — |
| 2197 |  SOMESINGSSG | $0.0001956 | -0.00% | +0.18% | +11.60% | $638.85K | $0.00 | 3.27B SSG | — |
| 2198 |  老子 (Laozi)老子ミーム | $0.0006373 | -2.62% | -0.34% | -4.88% | $637.3K | $717.65K 時価総額の112.61% | 1B 老子 | — |
| 2199 |  HatomHTMミーム | $0.0379 | +0.60% | +8.86% | +14.90% | $631.38K | $2.36K 時価総額の0.37% | 16.67M HTM | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $926.71 | -0.21% | +0.32% | -7.71% | $630.24K | $324.27K 時価総額の51.45% | 680 GEVON | — |
| 2201 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $179.08 | -0.05% | +2.65% | -16.21% | $630.17K | $1.88M 時価総額の298.22% | 3,519 CRDOB | — |
| 2202 |  The Root NetworkROOT | $0.0001626 | -0.00% | +23.38% | -4.37% | $629.63K | $4.46K 時価総額の0.71% | 3.87B ROOT | — |
| 2203 |  Apple (Reality Protocol)RAAPL | $341.47 | +0.04% | -1.00% | +0.43% | $629.22K | $8.15K 時価総額の1.30% | 1,843 RAAPL | — |
| 2204 |  FenerbahçeFB | $0.2884 | +0.01% | -0.18% | -0.13% | $628.67K | $121.16K 時価総額の19.27% | 2.18M FB | — |
| 2205 |  LC SHIBLCミーム | $0.0006653 | -0.03% | +1.49% | +3.14% | $628.55K | $19.44K 時価総額の3.09% | 944.7M LC | — |
| 2206 |  HousecoinHOUSEミーム | $0.0006297 | -0.81% | -0.04% | -14.83% | $628K | $41.25K 時価総額の6.57% | 997.34M HOUSE | — |
| 2207 |  Russell 2000 xStockIWMX | $275.20 | +0.18% | +1.46% | -1.49% | $626.77K | $7.78K 時価総額の1.24% | 2,278 IWMX | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $154.20 | -0.84% | +2.91% | -13.04% | $625.73K | $15.47K 時価総額の2.47% | 4,058 REWY | — |
| 2209 |  NeuraiXNA | $0.00003548 | -0.01% | -4.95% | -2.98% | $624.61K | $33.69K 時価総額の5.39% | 17.6B XNA | — |
