ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1813 |  Mean DAOMEAN | $0.00003800 | -0.16% | -1.07% | -0.97% | $5.58K | $36.19 時価総額の0.65% | 146.05M MEAN | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.06% | -0.08% | +3.78% | $1.4M | $194.83K 時価総額の13.95% | 13,474 ABTON | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 時価総額の0.30% | 52.89M OLIVE | — |
| 1814 |  Camp NetworkCAMP | $0.0002830 | -1.04% | -2.59% | -17.74% | $1.39M | $92.81K 時価総額の6.66% | 4.93B CAMP | — |
| 1815 |  Perpetual ProtocolPERP | $0.0210 | -0.51% | +0.87% | -0.01% | $1.38M | $24.65K 時価総額の1.78% | 66M PERP | — |
| 1816 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.40% | -50.30% | $5.36K | $51.83 時価総額の0.97% | 96.2M DLC | — |
| 1816 |  BoopBOOPミーム | $0.004412 | +0.12% | -0.26% | -1.81% | $1.38M | $57.3K 時価総額の4.15% | 312.86M BOOP | — |
| 1817 |  Phantasma PhoenixSOUL | $0.0111 | -0.83% | -3.55% | -6.89% | $1.38M | $24.43K 時価総額の1.77% | 124.13M SOUL | — |
| 1818 |  TaleXX | $0.003637 | +0.21% | -9.54% | -33.35% | $1.37M | $354.68K 時価総額の25.80% | 378.01M X | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $570.49 | -0.98% | -1.48% | -8.50% | $1.37M | $1.62M 時価総額の118.17% | 2,408 SMHB | — |
| 1820 |  Advanced Micro Devices rStockRAMD | $576.81 | -1.33% | -1.70% | -10.49% | $1.37M | $178.59K 時価総額の13.04% | 2,375 RAMD | — |
| 1821 |  CoinwebCWEB | $0.0005483 | -1.50% | -5.01% | +10.62% | $1.37M | $42.82K 時価総額の3.13% | 2.5B CWEB | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 時価総額の4.17% | 39,000 CHONK | — |
| 1822 |  Mr. MigglesMIGGLESミーム | $0.001424 | -3.14% | -9.22% | -11.76% | $1.36M | $36.14K 時価総額の2.65% | 957.37M MIGGLES | — |
| 1823 |  CocoroCOCOROミーム | $0.001706 | 0.00% | -0.80% | -9.12% | $1.36M | $0.00 | 797.25M COCORO | — |
| 1824 | $0.0007190 | +0.01% | -39.73% | -45.00% | $3.66K | $1.77K 時価総額の48.26% | 5.09M SMTY | — | |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 時価総額の0.79% | 1.14M NSDX | — |
| 1824 |  NeonNEON | $0.005655 | -1.49% | -29.08% | -65.37% | $1.35M | $2.35M 時価総額の173.59% | 239.47M NEON | — |
| 1825 |  Roaring KittyROARミーム | $0.001350 | -2.45% | +0.41% | +7.79% | $1.35M | $388K 時価総額の28.73% | 1B ROAR | — |
| 1826 |  ETHPadETHPAD | $0.00001500 | -0.44% | -16.98% | -32.47% | $3.02K | $296.47 時価総額の9.83% | 199.43M ETHPAD | — |
| 1826 |  MCNCOINMCN | $0.1125 | +0.54% | +3.30% | +2.30% | $1.35M | $56.69K 時価総額の4.20% | 12M MCN | — |
| 1827 |  WojakWOJAK | $0.00000004330 | +4.57% | -5.42% | -21.09% | $3.01K | $788.78K 時価総額の26242.07% | 69.4B WOJAK | — |
| 1827 |  PaluPALUミーム | $0.001344 | +0.01% | -0.78% | -7.66% | $1.34M | $359.62K 時価総額の26.75% | 1B PALU | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 時価総額の21.27% | 959.44M DXGM | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $608.41 | +0.36% | +0.68% | +6.06% | $1.34M | $1.43M 時価総額の106.86% | 2,206 MAON | — |
| 1830 |  Rice AIRICE | $0.006341 | -0.98% | -5.25% | +3.76% | $1.34M | $95.07K 時価総額の7.09% | 211.53M RICE | — |
| 1831 |  Roundhill Memory ETF rStockRDRAM | $50.89 | -1.35% | -2.33% | -15.17% | $1.34M | $189.37K 時価総額の14.12% | 26,353 RDRAM | — |
| 1832 |  Eggplant FinanceEGGP | $0.005488 | -0.22% | -1.15% | -3.17% | $2.39K | $22.26 時価総額の0.93% | 435,414 EGGP | — |
| 1832 |  Helium IOTIOT | $0.00006602 | -0.31% | -4.06% | -13.05% | $1.34M | $28.38 時価総額の0.00% | 20.25B IOT | — |
| 1833 |  HODL (hodl2013)HODL | $0.001337 | +1.60% | -8.60% | -23.13% | $1.34M | $26.76K 時価総額の2.00% | 999.96M HODL | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 時価総額の0.24% | 17.34B FCON | — |
| 1834 |  Vulcan ForgedPYR | $0.0443 | -1.83% | -6.40% | +13.84% | $1.33M | $859.6K 時価総額の64.41% | 30.12M PYR | — |
| 1835 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.95K 時価総額の261.99% | 13.07B CPOO | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 時価総額の0.25% | 77.16M UDO | — |
| 1835 |  Dar Open NetworkD | $0.001777 | -3.64% | -0.37% | -11.42% | $1.32M | $139.26K 時価総額の10.54% | 743.52M D | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 時価総額の0.32% | 54.65M HTO | — |
| 1836 |  POOHPOOHミーム | $0.000000003137 | 0.00% | -4.83% | -6.89% | $1.32M | $0.00 | 420.69T POOH | — |
| 1837 |  1MillionNFTs1MIL | $0.0108 | +0.01% | -3.48% | -5.04% | $1.3K | $24.70 時価総額の1.90% | 120,000 1MIL | — |
| 1837 |  VNX EUROVEUR安定 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  GAL (migrated to Gravity - G)GAL | $0.5259 | -0.57% | -1.77% | -7.59% | $1.31M | $18.94 時価総額の0.00% | 2.49M GAL | |
| 1838 |  Crypto Asset Governance AllianceCAGA | $0.00002128 | -0.05% | -0.12% | -3.23% | $1.31M | $1.44K 時価総額の0.11% | 61.49B CAGA | — |
| 1839 |  VoluMintVMINT | $0.000002000 | 0.00% | -81.59% | -89.31% | $941.37 | $376.03 時価総額の39.94% | 552.14M VMINT | — |
| 1839 |  Good In The HoodGOODミーム | $0.001591 | -0.28% | -11.43% | +42.79% | $1.3M | $39.85K 時価総額の3.06% | 818.84M GOOD | — |
| 1840 |  Wrapped OneWONE | $0.000006000 | -0.44% | -9.43% | +1.86% | $914.86 | $229.71 時価総額の25.11% | 140.84M WONE | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 時価総額の1.61% | 586.5M SIMON | — |
| 1840 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.40 | -0.68% | -5.84% | -6.92% | $1.3M | $161.39K 時価総額の12.42% | 25,783 SLV | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 時価総額の0.10% | 1B MONOPOLY | — |
| 1841 |  ShardeumSHM | $0.00003800 | +0.31% | +0.05% | -0.80% | $729.65 | $132.26K 時価総額の18125.97% | 19.38M SHM | — |
| 1841 |  GameFi.orgGAFI | $0.0868 | 0.00% | +0.88% | -3.44% | $1.3M | $0.00 | 14.95M GAFI | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 時価総額の0.32% | 246.77M DVI | — |
| 1842 |  Troll (troll.run)TROLLミーム | $0.000000001336 | +0.33% | -3.24% | -3.97% | $1.28M | $1.94K 時価総額の0.15% | 960.42T TROLL | — |
| 1843 |  Meter StableMTR安定 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 時価総額の0.11% | 391,721 MTR | — |
| 1843 |  Eli Lilly Tokenized bStocksLLYB | $1,212 | +0.81% | +3.26% | +1.23% | $1.28M | $137.06K 時価総額の10.68% | 1,058 LLYB | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 時価総額の0.12% | 797,953 OCTO | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 時価総額の1.81% | 1.68B DNA | — |
| 1844 |  HackenHAI | $0.001536 | -0.03% | +0.45% | -4.88% | $1.28M | $71.77K 時価総額の5.61% | 833.11M HAI | — |
| 1845 |  PowerTrade FuelPTF | $0.00001400 | +0.01% | -8.86% | -10.54% | $324.28 | $16.98 時価総額の5.24% | 23.31M PTF | — |
| 1845 |  Cere NetworkCERE | $0.0001842 | -0.33% | -1.21% | -1.57% | $1.28M | $53.04K 時価総額の4.15% | 6.94B CERE | — |
| 1846 |  Veno FinanceVNO | $0.002681 | -0.04% | -2.51% | -8.78% | $1.27M | $120.06 時価総額の0.01% | 474.51M VNO | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 時価総額の0.13% | 36.69M KONO | — |
| 1847 |  KurobiKURO | $0.000009000 | -0.02% | -0.24% | -0.90% | $234.85 | $361.25 時価総額の153.82% | 25.97M KURO | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | -0.47% | -1.03% | -0.75% | $1.27M | $622.58K 時価総額の48.99% | 46,245 JDON | — |
| 1848 |  ShibaDogeSHIBDOGEミーム | $0.000000000000 | +0.01% | -2.92% | -7.34% | $115.99 | $140.16 時価総額の120.84% | 115,708,659,120.76T SHIBDOGE | — |
| 1848 |  Decentralized EuroDEURO安定 | $1.10 | 0.00% | -0.67% | -1.06% | $1.27M | $0.00 | 1.15M DEURO | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 時価総額の0.16% | 17.62M ARGO | — | |
| 1849 |  Argentine Football Association Fan TokenARG | $0.0674 | +2.21% | +2.24% | +1.40% | $1.27M | $371.95K 時価総額の29.34% | 18.8M ARG | — |
| 1850 |  SundogSUNDOGミーム | $0.001271 | -0.45% | -3.10% | -17.25% | $1.27M | $581.87K 時価総額の45.91% | 997.42M SUNDOG | — |
| 1851 |  SarosSAROS | $0.0003061 | -1.31% | -8.92% | -6.65% | $1.27M | $169.27K 時価総額の13.38% | 4.13B SAROS | — |
| 1852 |  Costco (Ondo Tokenized Stock)COSTON | $977.70 | +0.70% | +1.69% | +2.68% | $1.26M | $4.18M 時価総額の331.19% | 1,292 COSTON | — |
| 1852 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 時価総額の253935.07% | 404 1EARTH | — |
| 1853 |  Napoli Fan TokenNAP | $0.2025 | -0.03% | -0.99% | -2.62% | $1.26M | $167.63K 時価総額の13.28% | 6.23M NAP | — |
| 1854 |  TermMaxTMX | $0.008238 | -2.55% | -17.09% | -28.67% | $1.26M | $1.97M 時価総額の156.38% | 152.8M TMX | — |
| 1855 |  Strawberry AIBERRY | $0.0126 | 0.00% | -0.71% | -12.30% | $1.26M | $0.00 | 100M BERRY | — |
| 1856 |  DerivaDAODDX | $0.0482 | +0.00% | -25.83% | -0.87% | $1.26M | $4.91 時価総額の0.00% | 26.09M DDX | — |
| 1857 |  BESTBEST | $0.0007519 | +0.47% | -8.14% | +11.22% | $1.26M | $5.51K 時価総額の0.44% | 1.67B BEST | — |
| 1858 |  ThunderCoreTT | $0.00008690 | +0.75% | -3.31% | -7.24% | $1.27M | $94.74K 時価総額の7.44% | 14.66B TT | — |
| 1859 |  ADAMANT MessengerADM | $0.0113 | +0.46% | +0.59% | +1.08% | $1.25M | $28.08K 時価総額の2.25% | 110.37M ADM | — |
| 1860 |  Wrapped TronWTRX | $0.3310 | +0.60% | +2.24% | -0.47% | — | $10.1K | — | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.72 | -0.01% | -1.48% | +0.90% | $1.24M | $129K 時価総額の10.37% | 15,042 WFCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 時価総額の0.27% | 79.88M IONX | — |
| 1861 |  Neutrino Index TokenXTN | $0.0239 | -0.08% | +0.55% | +3.29% | $1.24M | $0.00 | 51.98M XTN | — |
| 1862 |  Stablecorp QCADQCAD安定 | $0.6994 | 0.00% | -0.53% | -0.23% | $1.24M | $49.8K 時価総額の4.01% | 1.77M QCAD | — |
| 1863 |  CyberLeekCYBERLEEKミーム | $0.001696 | -4.33% | -31.64% | +24.83% | $1.24M | $2.84M 時価総額の229.30% | 729.99M CYBERLEEK | — |
| 1863 |  Hoppy TokenHOPPY | $0.000000000174 | +0.01% | -3.66% | -7.24% | — | $37.73 | — | — |
| 1864 |  HoichiHOICHI | $0.0000006030 | +0.01% | -3.39% | -9.85% | — | $840.14 | — | — |
| 1864 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $390.52 | +0.20% | +1.67% | +0.62% | $1.24M | $641.2K 時価総額の51.88% | 3,165 UNHON | — |
| 1865 |  MajoMAJO | $0.003008 | 0.00% | -0.27% | -40.83% | — | $20.60 | — | — |
| 1865 |  RUSSELLRUSSELLミーム | $0.001270 | +0.30% | -5.97% | -11.50% | $1.23M | $86.37K 時価総額の7.00% | 970.98M RUSSELL | — |
| 1866 |  goBTCGOBTC | $80,239 | 0.00% | -2.70% | -2.67% | — | $823.26 | — | — |
| 1866 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +0.44% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1867 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 時価総額の0.16% | 39.98M SLN | — |
| 1868 |  CoreWeave (Ondo Tokenized)CRWVON | $66.11 | -2.51% | -13.97% | -25.33% | $1.23M | $1.41M 時価総額の115.28% | 18,553 CRWVON | — |
| 1869 |  test token please ignoreTEST | $0.00005400 | -0.46% | -4.40% | -7.83% | — | $179.76 | — | — |
| 1869 |  SamoyedcoinSAMOミーム | $0.0003351 | -0.32% | -0.03% | -11.02% | $1.23M | $2.67K 時価総額の0.22% | 3.66B SAMO | — |
| 1870 |  Ben's FinaleFINALE | $0.000002000 | -2.51% | -5.91% | -6.63% | — | $389.11 | — | — |
| 1870 |  Infinity RisingRISE | $0.001460 | -0.21% | -4.28% | -12.58% | $1.23M | $6.61K 時価総額の0.54% | 839.21M RISE | — |
| 1871 |  RoboStrategy (Backpack Securities)BOT | $26.64 | -1.23% | +2.97% | -9.36% | $1.22M | $1.56M 時価総額の128.39% | 45,695 BOT | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 時価総額の0.68% | 8.55M KALM | — |
| 1872 |  Gatsby InuGATSBY | $0.00000003560 | +0.01% | -3.48% | -8.82% | — | $330.21 | — | — |
