ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 78 |  XDC NetworkXDCL1 | $0.0350 | +0.72% | +0.75% | +8.31% | $755.33M | $8.06M 時価総額の1.07% | 21.48B XDC | |
| 79 |  STABLESTABLE | $0.0272 | -0.13% | -0.58% | +2.00% | $737.75M | $9.02M 時価総額の1.22% | 27.13B STABLE | |
| 80 |  StacksSTXL1 | $0.3995 | +1.11% | -0.84% | +2.58% | $723.93M | $23.43M 時価総額の3.24% | 1.81B STX | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 81 |  Ether.fiETHFI | $0.7420 | -0.76% | +7.55% | -0.68% | $715.15M | $57.32M 時価総額の8.01% | 965.35M ETHFI | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 時価総額の0.87% | 11.24B PI | |
| 82 |  VeChainVETL1 | $0.007971 | +0.13% | +0.42% | -9.72% | $687.85M | $10.36M 時価総額の1.51% | 85.99B VET | |
| 82 |  Marinade Staked SOLMSOL | $156.74 | +0.50% | +1.30% | -8.62% | $520.35M | $927.56K 時価総額の0.18% | 3.4M MSOL | |
| 83 |  DashDASHL1 | $53.16 | +0.73% | +3.97% | -11.66% | $678.22M | $59.44M 時価総額の8.76% | 12.86M DASH | |
| 84 |  RaydiumRAY | $2.40 | -0.55% | +1.29% | +14.73% | $653.41M | $48.58M 時価総額の7.43% | 269.86M RAY | |
| 85 |  Pyth NetworkPYTH | $0.0784 | +0.42% | -0.06% | +1.08% | $621.64M | $24.91M 時価総額の4.01% | 7.87B PYTH | |
| 86 |  FlareFLRL1 | $0.006990 | +0.44% | +0.14% | -4.09% | $608.89M | $1.7M 時価総額の0.28% | 87.15B FLR | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 87 |  币安人生 (BinanceLife)币安人生ミーム | $0.6097 | -2.40% | +9.50% | +21.73% | $609.03M | $13.93M 時価総額の2.29% | 1B 币安人生 | |
| 88 |  Curve DAOCRV | $0.3723 | -0.28% | +4.26% | -1.95% | $583.57M | $54.09M 時価総額の9.27% | 1.57B CRV | |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 89 |  Artificial Superintelligence AllianceFET | $0.2399 | +0.01% | +6.76% | -5.59% | $562.06M | $200.77M 時価総額の35.72% | 2.36B FET | |
| 90 |  Official TrumpTRUMPミーム | $1.93 | +0.42% | +2.38% | -5.88% | $547.81M | $250.41M 時価総額の45.71% | 281.87M TRUMP | |
| 91 |  NEXONEXO | $0.8380 | +0.11% | -1.30% | -3.10% | $541.58M | $3.5M 時価総額の0.65% | 646.15M NEXO | |
| 92 |  SeiSEIL1 | $0.0704 | +0.86% | +2.94% | -4.71% | $533.17M | $44.56M 時価総額の8.36% | 7.58B SEI | |
| 93 |  CelestiaTIA | $0.5773 | -0.03% | -3.56% | +20.65% | $531.74M | $139.6M 時価総額の26.25% | 919.93M TIA | |
| 94 |  Pudgy PenguinsPENGUミーム | $0.008226 | -0.08% | -0.01% | -14.23% | $516.33M | $90.56M 時価総額の17.54% | 62.86B PENGU | |
| 95 |  TrueUSDTUSD安定 | $0.9998 | +0.01% | -0.01% | -0.09% | $493.86M | $13.21M 時価総額の2.67% | 494.52M TUSD | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7419 | +0.57% | +0.60% | -11.63% | $491.23M | $72.55M 時価総額の14.77% | 659.05M VIRTUAL | |
| 97 |  EURCEURC安定 | $1.12 | +0.06% | +0.13% | -0.48% | $453.37M | $18.45M 時価総額の4.07% | 404.73M EURC | |
| 98 |  PlasmaXPLL1 | $0.0885 | +0.12% | +1.39% | -8.17% | $401.04M | $55.79M 時価総額の13.91% | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.39 | +0.44% | -1.53% | -4.19% | $389.58M | $6.47M 時価総額の1.66% | 20.1M BSV | |
| 100 |  Falcon FinanceFF | $0.1157 | +0.83% | +7.06% | +0.64% | $386.36M | $9.66M 時価総額の2.50% | 3.34B FF | |
| 100 |  Coinbase Wrapped Staked ETHCBETH | $2,891 | -0.03% | +1.25% | -6.09% | $363.12M | $248.28K 時価総額の0.07% | 125,592 CBETH | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  PieversePIEVERSE | $1.31 | +0.42% | -0.84% | -3.37% | $385.62M | $17.19M 時価総額の4.46% | 295.35M PIEVERSE | |
| 102 |  ImmutableIMX | $0.1922 | -0.08% | -3.42% | +4.28% | $385.06M | $11.66M 時価総額の3.03% | 2B IMX | |
| 103 |  PendlePENDLE | $2.22 | +0.37% | +1.37% | -9.65% | $384.11M | $25.78M 時価総額の6.71% | 173.82M PENDLE | |
| 104 |  Lido DAOLDO | $0.4473 | +0.46% | +3.76% | -4.33% | $368.88M | $64.42M 時価総額の17.46% | 829.57M LDO | |
| 105 |  BitTorrentBTT | $0.0000003675 | +0.10% | -0.27% | -2.34% | $362.17M | $11.25M 時価総額の3.11% | 987.04T BTT | |
| 106 |  SPX6900SPXミーム | $0.3822 | +0.88% | +2.91% | -13.75% | $355.84M | $6.6M 時価総額の1.85% | 930.99M SPX | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 107 |  TezosXTZL1 | $0.3234 | +1.50% | +7.61% | -2.39% | $355.26M | $8.03M 時価総額の2.26% | 1.1B XTZ | |
| 108 |  ConfluxCFXL1 | $0.0681 | -0.40% | +11.25% | +23.69% | $352.32M | $185.29M 時価総額の52.59% | 5.25B CFX | |
| 109 |  KaiaKAIAL1 | $0.0517 | -0.15% | -7.18% | +37.98% | $333.91M | $108.28M 時価総額の32.43% | 6.44B KAIA | |
| 110 |  OptimismOP | $0.1433 | -0.61% | +3.02% | +7.11% | $330.3M | $100.66M 時価総額の30.48% | 2.3B OP | |
| 111 |  KiteKITE | $0.1282 | +0.06% | +0.47% | -12.35% | $330.36M | $12.04M 時価総額の3.65% | 2.57B KITE | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 時価総額の0.05% | 3,448 GTBTC | |
| 111 |  Terra Classic (Wormhole)LUNC | $0.00005200 | +0.39% | +0.15% | -2.07% | $284.55M | $2.78M 時価総額の0.98% | 5.51T LUNC | |
| 112 |  MonadMONL1 | $0.0275 | +0.38% | +9.09% | -16.82% | $328.1M | $31.77M 時価総額の9.68% | 11.83B MON | |
| 113 |  First Digital USDFDUSD安定 | $0.9986 | +0.01% | +0.08% | -0.14% | $324.21M | $201.65M 時価総額の62.20% | 324.95M FDUSD | |
| 114 |  Sun TokenSUN | $0.0169 | +0.03% | 0.00% | -2.27% | $323.7M | $12.29M 時価総額の3.80% | 19.22B SUN | |
| 115 |  The GraphGRT | $0.0281 | +0.91% | +4.07% | -5.04% | $308.15M | $16.54M 時価総額の5.37% | 10.94B GRT | |
| 116 |  Bridged TrueUSDTUSD安定 | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 時価総額の1.92% | 494.52M TUSD | |
| 116 |  GnosisGNO | $116.93 | +0.20% | +0.03% | -3.65% | $305.7M | $620.34K 時価総額の0.20% | 2.64M GNO | |
| 117 |  BonkBONKミーム | $0.000003485 | +0.13% | +2.95% | -11.18% | $305.7M | $32.34M 時価総額の10.58% | 87.99T BONK | |
| 118 |  JitoJTO | $0.5700 | +0.10% | +3.83% | -1.85% | $300.96M | $35.86M 時価総額の11.91% | 531.19M JTO | |
| 119 |  DecredDCR | $16.72 | +0.14% | -0.12% | -9.29% | $294.77M | $971.57K 時価総額の0.33% | 17.64M DCR | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 時価総額の8.67% | 6.73B SEI | |
| 120 |  Maple FinanceSYRUP | $0.2421 | -0.10% | +2.89% | -6.47% | $287.84M | $11.24M 時価総額の3.90% | 1.19B SYRUP | |
| 121 |  Terra Luna ClassicLUNC | $0.00005149 | +0.38% | -0.29% | -2.27% | $284.48M | $7.94M 時価総額の2.79% | 5.52T LUNC | |
| 121 |  USDtbUSDTB安定 | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 時価総額の0.13% | 454.7M USDTB | |
| 122 |  ArweaveAR | $4.34 | -0.15% | +5.34% | -4.46% | $282.56M | $12.08M 時価総額の4.28% | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.35 | +0.45% | +0.32% | -7.59% | $268.63M | $18.78M 時価総額の6.99% | 42.27M ENS | |
| 124 |  PearlPRL | $0.1123 | -3.43% | -0.82% | +7.13% | $439.31M | $6.67M 時価総額の1.52% | 338.15M PRL | |
| 124 |  FLOKIFLOKIミーム | $0.00002753 | +0.10% | +0.47% | -4.82% | $262.09M | $25.54M 時価総額の9.74% | 9.52T FLOKI | |
| 125 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2733 | -0.49% | +13.30% | +4.08% | $261.79M | $39.66M 時価総額の15.15% | 971.38M EIGEN | |
| 126 |  JasmyCoinJASMY | $0.005065 | +0.03% | -1.17% | -6.30% | $250.29M | $10.07M 時価総額の4.03% | 49.44B JASMY | |
| 127 |  CompoundCOMP | $24.80 | -0.01% | +0.04% | -1.09% | $247.81M | $16.95M 時価総額の6.84% | 10M COMP | |
| 128 |  IOTAIOTA | $0.0528 | +0.12% | +2.72% | -10.40% | $247.79M | $7.86M 時価総額の3.17% | 4.68B IOTA | |
| 129 |  PonsPONS | $0.3527 | +2.38% | -3.26% | -11.30% | $240.54M | $31.23M 時価総額の12.98% | 677.35M PONS | |
| 130 |  Basic AttentionBAT | $0.1601 | +0.71% | +15.42% | +54.50% | $239.24M | $74M 時価総額の30.93% | 1.5B BAT | |
| 131 |  AINFTNFT | $0.0000002390 | +0.08% | +0.93% | -1.07% | $236.04M | $4.62M 時価総額の1.96% | 990.11T NFT | |
| 132 |  MeteoraMET | $0.4244 | -0.22% | +0.81% | +40.07% | $233.81M | $150.86M 時価総額の64.52% | 551.68M MET | |
| 133 |  THORChainRUNEL1 | $0.6990 | +0.06% | +1.90% | -12.44% | $229.23M | $6.8M 時価総額の2.96% | 328.56M RUNE | |
| 134 |  Akash NetworkAKT | $0.7818 | +0.78% | +5.97% | -2.10% | $228.7M | $8.13M 時価総額の3.55% | 298.73M AKT | |
| 135 |  Zebec NetworkZBCN | $0.002297 | +0.34% | -0.22% | -13.28% | $228.42M | $9.29M 時価総額の4.07% | 100B ZBCN | |
| 136 |  Theta NetworkTHETAL1 | $0.2267 | +0.32% | +0.62% | -2.56% | $226.62M | $3.64M 時価総額の1.60% | 1B THETA | |
| 137 |  dogwifhatWIFミーム | $0.2238 | +0.54% | +3.47% | -11.57% | $223.88M | $40.67M 時価総額の18.17% | 998.84M WIF | |
| 137 |  SoFiUSDSOFID安定 | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 時価総額の2.60% | 336.73M SOFID | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3246 | -0.91% | +8.17% | -3.20% | $331.27M | $5.52M 時価総額の1.67% | 1.1B XTZ | |
| 138 |  Axie InfinityAXS | $1.25 | +0.31% | +0.72% | -7.26% | $220.3M | $21.04M 時価総額の9.55% | 174.82M AXS | |
| 139 |  Trust WalletTWT | $0.5083 | -0.15% | -1.66% | -10.92% | $218.23M | $4.14M 時価総額の1.90% | 429.86M TWT | |
| 140 |  KaminoKMNO | $0.0381 | +0.27% | +4.50% | -6.23% | $217.47M | $7.41M 時価総額の3.41% | 5.74B KMNO | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  Convex FinanceCVX | $2.13 | +0.20% | +2.16% | -7.27% | $212.23M | $7.96M 時価総額の3.75% | 99.67M CVX | |
| 142 |  OriginTrailTRAC | $0.4068 | +0.13% | -0.64% | -9.93% | $207.58M | $3.8M 時価総額の1.83% | 500M TRAC | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 143 |  Useless CoinUSELESSミーム | $0.2036 | +0.95% | +9.95% | -15.17% | $203.88M | $21.4M 時価総額の10.49% | 999.08M USELESS | |
| 144 |  GrassGRASS | $0.8440 | +3.95% | +26.50% | +20.61% | $204.64M | $52.76M 時価総額の25.78% | 243.91M GRASS | |
| 145 |  ZamaZAMA | $0.0781 | -0.09% | +1.17% | -11.19% | $196.75M | $28.6M 時価総額の14.54% | 2.54B ZAMA | |
| 146 |  apxUSDAPXUSD安定 | $0.7557 | -0.06% | -20.45% | +0.13% | $317.95M | $2.5M 時価総額の0.79% | 320.69M APXUSD | |
| 146 |  The SandboxSAND | $0.0652 | +0.13% | -2.35% | -13.24% | $194.16M | $52.99M 時価総額の27.29% | 2.94B SAND | |
| 147 |  DecentralandMANA | $0.0973 | +0.41% | +3.29% | -5.86% | $193.6M | $14.24M 時価総額の7.36% | 1.99B MANA | |
| 148 |  NEONEOL1 | $2.66 | -0.24% | +2.08% | +3.81% | $187.83M | $21M 時価総額の11.18% | 70.54M NEO | |
| 149 |  SOONSOON | $0.3070 | +0.11% | +0.12% | -14.71% | $186.12M | $7.8M 時価総額の4.19% | 606.33M SOON | |
| 149 |  Re Protocol reUSDREUSD安定 | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 時価総額の4.30% | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.19 | +0.15% | +4.78% | +24.53% | $185.43M | $4.61M 時価総額の2.49% | 83.7M FLUID | |
| 151 |  OnyxcoinXCN | $0.004600 | +0.85% | -1.67% | -4.56% | $184.95M | $12.93M 時価総額の6.99% | 40.2B XCN | |
| 152 |  MXMX | $1.91 | +0.21% | +0.56% | +1.12% | $175.05M | $3.71M 時価総額の2.12% | 91.84M MX | |
| 153 |  ZKsyncZK | $0.0159 | +0.70% | +5.08% | +22.63% | $174.75M | $75.91M 時価総額の43.44% | 10.9B ZK | |
| 154 |  SonicSL1 | $0.0609 | +0.31% | +27.80% | +49.51% | $175.32M | $233.53M 時価総額の133.20% | 2.88B S | |
| 155 |  VaultaAL1 | $0.1035 | +0.37% | +0.10% | +7.24% | $173.37M | $7.91M 時価総額の4.56% | 1.67B A | |
| 156 |  FartcoinFARTCOINミーム | $0.1693 | -0.07% | +3.92% | -8.22% | $168.92M | $11.03M 時価総額の6.53% | 1B FARTCOIN | |
| 157 |  ChilizCHZ | $0.0158 | +0.47% | +2.07% | -7.38% | $166.38M | $11.67M 時価総額の7.01% | 10.55B CHZ |
