ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $82,972 | +0.05% | +0.27% | -2.28% | $1.67T | $11.98B 時価総額の0.72% | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,501 | -0.13% | +0.32% | -7.18% | $305.57B | $6.43B 時価総額の2.10% | 122.12M ETH | |
| 3 |  TetherUSDT安定 | $0.9990 | -0.01% | -0.00% | -0.09% | $184.05B | $36.51B 時価総額の19.84% | 184.25B USDT | |
| 4 |  BNBBNB | $747.92 | -0.08% | -0.19% | -5.11% | $99.45B | $986.61M 時価総額の0.99% | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.39 | -0.13% | -0.80% | -6.63% | $87.95B | $902.57M 時価総額の1.03% | 63.13B XRP | |
| 6 |  USDCUSDC安定 | $1.00 | -0.00% | +0.00% | -0.02% | $72.98B | $5.94B 時価総額の8.14% | 72.99B USDC | |
| 7 |  SolanaSOLL1 | $109.41 | -0.16% | -0.38% | -9.53% | $64.43B | $1.31B 時価総額の2.03% | 589.05M SOL | |
| 8 |  TRONTRXL1 | $0.3303 | +0.03% | -0.18% | -1.52% | $31.38B | $284.71M 時価総額の0.91% | 94.99B TRX | |
| 9 |  HyperliquidHYPE | $84.82 | -0.28% | +0.56% | -5.73% | $21.56B | $563.07M 時価総額の2.61% | 254.21M HYPE | |
| 10 |  ZcashZECL1 | $1,227 | -0.71% | -0.11% | -8.26% | $20.65B | $426.61M 時価総額の2.07% | 16.91M ZEC | |
| 11 |  DogecoinDOGEミームL1 | $0.0852 | -0.16% | -0.88% | -8.07% | $14.68B | $396.8M 時価総額の2.70% | 171.99B DOGE | |
| 12 |  MoneroXMR | $527.66 | +0.06% | +0.66% | -4.68% | $9.91B | $90.56M 時価総額の0.91% | 18.82M XMR | |
| 13 |  ChainlinkLINK | $12.86 | -0.24% | -0.04% | -8.17% | $9.65B | $176.27M 時価総額の1.83% | 748.1M LINK | |
| 14 |  CardanoADAL1 | $0.2481 | +0.05% | -1.86% | +1.18% | $9.1B | $411.64M 時価総額の4.52% | 36.8B ADA | |
| 14 |  USDSUSDS安定 | $1.00 | -0.01% | +0.03% | -0.07% | $10.21B | $311.87M 時価総額の3.05% | 10.22B USDS | |
| 14 |  Wrapped BitcoinWBTC | $82,895 | +0.07% | +0.31% | +1.01% | $10.5B | $12.78M 時価総額の0.12% | 127,405 WBTC | |
| 15 |  LEO TokenLEO | $8.91 | -0.01% | +1.06% | -0.39% | $8.19B | $421.15K 時価総額の0.01% | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,123 | +0.04% | +0.51% | -6.57% | $9.79B | $1.35M 時価総額の0.01% | 3.14M WSTETH | |
| 16 |  StellarXLM | $0.1954 | -0.05% | -0.61% | -9.47% | $6.85B | $82.86M 時価総額の1.21% | 35.06B XLM | |
| 17 |  NEAR ProtocolNEARL1 | $5.21 | -1.03% | -0.04% | +7.92% | $6.85B | $869.75M 時価総額の12.71% | 1.31B NEAR | |
| 17 |  Wrapped Beacon ETHWBETH | $2,770 | +0.05% | +0.32% | -6.59% | $9.06B | $3.63M 時価総額の0.04% | 3.26M WBETH | |
| 18 |  Bitcoin CashBCHL1 | $277.76 | +0.12% | -0.18% | -12.88% | $5.58B | $139.38M 時価総額の2.50% | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $63.82 | +0.28% | +0.52% | -10.06% | $4.94B | $168.36M 時価総額の3.40% | 77.7M LTC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 時価総額の0.02% | 5.1B SUSDE | |
| 20 |  WETHWETH | $2,505 | -0.15% | +0.55% | -6.75% | $8.46B | $6.71M 時価総額の0.08% | 3.38M WETH | |
| 20 |  Ethena USDeUSDE安定 | $1.00 | -0.00% | -0.02% | -0.03% | $4.76B | $16.82M 時価総額の0.35% | 4.76B USDE | |
| 21 |  CantonCCL1 | $0.1193 | -0.39% | -1.17% | -4.43% | $4.71B | $13.56M 時価総額の0.29% | 39.82B CC | |
| 22 |  UniswapUNI | $7.53 | -0.66% | +1.11% | -16.76% | $4.71B | $438.79M 時価総額の9.32% | 624.98M UNI | |
| 23 |  AvalancheAVAXL1 | $10.31 | -0.07% | -2.32% | -7.30% | $4.55B | $222.6M 時価総額の4.89% | 443.34M AVAX | |
| 24 |  DaiDAI安定 | $1.0000 | +0.03% | 0.00% | +0.21% | $4.55B | $19.27M 時価総額の0.42% | 4.55B DAI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 時価総額の13.97% | 625.07M UNI | |
| 25 |  SuiSUI | $1.10 | -0.24% | -0.34% | -7.09% | $4.52B | $492.44M 時価総額の10.88% | 4.12B SUI | |
| 26 |  USD1USD1安定 | $0.9999 | -0.02% | -0.01% | -0.06% | $4.24B | $309.47M 時価総額の7.31% | 4.24B USD1 | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.29% | -1.70% | -5.52% | $4.09B | $49.91M 時価総額の1.22% | 2.82B GRAM | |
| 28 |  HederaHBARL1 | $0.0921 | -0.00% | -0.35% | -10.06% | $4.02B | $51.01M 時価総額の1.27% | 44B HBAR | |
| 29 |  Blockchain USDUSDB | $0.9324 | -4.75% | +0.31% | +313.48% | $4.66B | $307.55K 時価総額の0.01% | 5B USDB | |
| 29 |  BittensorTAOL1 | $282.70 | -0.14% | +0.39% | -7.87% | $3.28B | $133.82M 時価総額の4.09% | 11.61M TAO | |
| 30 |  Shiba InuSHIBミーム | $0.000005404 | -0.01% | -0.92% | -5.49% | $3.18B | $36.3M 時価総額の1.14% | 589.24T SHIB | |
| 31 |  Global DollarUSDG安定 | $1.00 | -0.02% | +0.01% | -0.00% | $3.13B | $99.42M 時価総額の3.17% | 3.13B USDG | |
| 32 |  Tether GoldXAUT | $4,188 | -0.02% | +0.09% | +0.91% | $3.05B | $46.8M 時価総額の1.54% | 729,324 XAUT | |
| 32 | BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 時価総額の1.12% | 2.82B GRAM | |
| 33 |  EthenaENA | $0.2210 | -0.56% | +0.59% | -7.76% | $2.97B | $252.31M 時価総額の8.50% | 13.41B ENA | |
| 34 |  CronosCRO | $0.0596 | -0.46% | -2.35% | -11.64% | $2.95B | $6.1M 時価総額の0.21% | 49.55B CRO | |
| 35 |  PayPal USDPYUSD安定 | $1.00 | +0.00% | +0.03% | -0.03% | $2.91B | $8.77M 時価総額の0.30% | 2.91B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 時価総額の0.05% | 2.35B SUSDS | |
| 36 |  QuantQNT | $235.85 | -0.80% | -4.19% | -11.41% | $2.85B | $107.66M 時価総額の3.77% | 12.07M QNT | |
| 37 |  OKBOKB | $123.34 | -0.15% | -2.32% | +3.08% | $2.61B | $18.79M 時価総額の0.72% | 21M OKB | |
| 38 |  AaveAAVE | $167.50 | -0.20% | -3.65% | -7.89% | $2.59B | $173.01M 時価総額の6.68% | 15.44M AAVE | |
| 38 |  Jito Staked SOLJITOSOL | $143.17 | +0.59% | +0.02% | -8.12% | $1.71B | $901.61K 時価総額の0.05% | 11.89M JITOSOL | |
| 39 |  BFUSDBFUSD安定 | $0.9990 | 0.00% | -0.02% | -0.07% | $1.66B | $1.34M 時価総額の0.08% | 1.66B BFUSD | |
| 39 |  Pump.funPUMPミーム | $0.005464 | +0.07% | -2.39% | -15.75% | $2.52B | $126.25M 時価総額の5.01% | 463.22B PUMP | |
| 40 |  Ripple USDRLUSD安定 | $1.00 | -0.00% | 0.00% | -0.03% | $2.45B | $66.97M 時価総額の2.74% | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4853 | -0.33% | -2.63% | -2.41% | $2.36B | $167.2M 時価総額の7.08% | 4.87B ONDO | |
| 42 |  MemeCoreMミーム | $0.9670 | +0.33% | -5.31% | -8.23% | $2.21B | $969.1K 時価総額の0.04% | 2.28B M | |
| 43 |  World Liberty FinancialWLFI | $0.0570 | 0.00% | -0.30% | +4.59% | $1.4B | $16.21M 時価総額の1.15% | 24.61B WLFI | |
| 43 |  WorldcoinWLD | $0.5486 | -1.20% | -0.71% | -6.62% | $2.1B | $348.38M 時価総額の16.59% | 3.81B WLD | |
| 44 |  PolkadotDOT | $1.24 | -0.67% | -0.88% | +3.49% | $2.1B | $126.23M 時価総額の6.02% | 1.71B DOT | |
| 44 |  Binance Staked SOLBNSOL | $124.30 | 0.00% | -0.32% | -7.46% | $1.48B | $2.07M 時価総額の0.14% | 11.81M BNSOL | |
| 45 |  AsterASTER | $0.7123 | +0.01% | +0.41% | -0.70% | $1.92B | $36.55M 時価総額の1.91% | 2.7B ASTER | |
| 46 |  MantleMNT | $0.5585 | -0.01% | +0.09% | -12.79% | $1.85B | $24.14M 時価総額の1.31% | 3.3B MNT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,188 | -0.04% | +0.11% | +0.83% | $1.84B | $36.65M 時価総額の1.99% | 439,435 PAXG | |
| 48 |  Stupid World Liberty FinancialWLFI | $0.0570 | -0.29% | 0.00% | +4.35% | $1.81B | $32.55M 時価総額の1.80% | 31.78B WLFI | |
| 49 |  SkySKY | $0.0766 | +0.30% | -1.99% | -21.37% | $1.79B | $12.97M 時価総額の0.72% | 23.42B SKY | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 50 |  Internet ComputerICP | $3.07 | -0.42% | -2.26% | -11.27% | $1.7B | $53.26M 時価総額の3.13% | 557.36M ICP | |
| 51 |  PepePEPEミーム | $0.000004019 | -0.12% | 0.00% | -6.53% | $1.66B | $76.86M 時価総額の4.64% | 413.77T PEPE | |
| 52 |  USDDUSDD安定 | $1.00 | -0.00% | -0.01% | -0.10% | $1.61B | $7.2M 時価総額の0.45% | 1.62B USDD | |
| 53 |  United StablesU安定 | $0.5002 | -0.03% | -0.03% | -0.01% | $1.55B | $155.4M 時価総額の10.02% | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.95 | +0.27% | +0.06% | -2.45% | $1.36B | $7.37M 時価総額の0.54% | 699.99M BGB | |
| 55 |  Ethereum ClassicETCL1 | $8.34 | +0.02% | -0.36% | -5.90% | $1.32B | $31.96M 時価総額の2.42% | 158.73M ETC | |
| 55 |  DarkCrypto ShareSKY | $0.0766 | -0.34% | -1.45% | +1.97% | $1.85B | $21.39M 時価総額の1.16% | 23.43B SKY | |
| 56 |  Wrapped BNBWBNB | $745.96 | -0.08% | -0.22% | -4.65% | $970.81M | $4.43M 時価総額の0.46% | 1.3M WBNB | |
| 56 |  ArbitrumARB | $0.1956 | -1.11% | +6.30% | -4.79% | $1.31B | $120.14M 時価総額の9.20% | 6.79B ARB | |
| 57 |  MorphoMORPHO | $2.40 | -0.07% | +0.63% | -12.69% | $1.27B | $15.96M 時価総額の1.25% | 532.7M MORPHO | |
| 58 |  JupiterJUP | $0.3565 | -0.35% | -4.40% | +7.06% | $1.18B | $43.36M 時価総額の3.68% | 3.32B JUP | |
| 59 |  GateGT | $10.86 | -0.04% | +1.59% | -2.45% | $1.14B | $1.47M 時価総額の0.13% | 104.67M GT | |
| 60 |  JUSTJST | $0.1367 | -1.23% | -1.64% | -1.11% | $1.12B | $58.31M 時価総額の5.20% | 8.19B JST | |
| 60 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 時価総額の0.46% | 2.18B MATIC | — |
| 61 | Liquid Staked ETHLSETH | $2,786 | -0.28% | +3.31% | -7.32% | $930.74M | $1.13M 時価総額の0.12% | 334,053 LSETH | — |
| 61 |  KaspaKAS | $0.0407 | +0.17% | -0.80% | -5.23% | $1.12B | $7.05M 時価総額の0.63% | 27.75B KAS | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 62 |  Venice TokenVVV | $22.23 | -0.84% | -1.91% | -19.90% | $1.09B | $27.88M 時価総額の2.57% | 48.64M VVV | |
| 63 |  POL (ex-MATIC)POL | $0.1010 | -0.20% | +0.64% | -7.54% | $1.08B | $88.52M 時価総額の8.21% | 10.63B POL | |
| 64 |  AlgorandALGOL1 | $0.1192 | +0.72% | +2.94% | -8.39% | $1.07B | $84.16M 時価総額の7.84% | 9.07B ALGO | |
| 65 |  KuCoinKCSL1 | $7.60 | +0.08% | -0.13% | +2.77% | $1.06B | $2.21M 時価総額の0.21% | 139.66M KCS | |
| 66 |  Cosmos HubATOM | $1.94 | -0.05% | +0.36% | +12.29% | $1.03B | $113.31M 時価総額の10.98% | 535.2M ATOM | |
| 67 |  RenderRENDER | $1.91 | +0.02% | -0.94% | -2.21% | $989.24M | $23.15M 時価総額の2.34% | 518.78M RENDER | |
| 68 |  Aerodrome FinanceAERO | $0.9587 | -0.21% | +14.01% | +12.89% | $946.45M | $127.65M 時価総額の13.49% | 1B AERO | |
| 69 |  PiPI | $0.0827 | -0.24% | +0.92% | -6.95% | $925.34M | $3.04M 時価総額の0.33% | 11.24B PI | — |
| 70 |  FilecoinFILL1 | $1.11 | +0.36% | -2.31% | +2.85% | $912.44M | $118.13M 時価総額の12.95% | 834.77M FIL | |
| 71 |  LighterLIT | $3.58 | -0.51% | +0.55% | -1.27% | $895.76M | $46.26M 時価総額の5.16% | 250M LIT | |
| 72 |  MidnightNIGHT | $0.0491 | +0.33% | -2.56% | -0.75% | $816.22M | $46.75M 時価総額の5.73% | 16.61B NIGHT | |
| 73 |  StarknetSTRK | $0.1107 | +3.47% | +56.71% | +100.20% | $802.57M | $726.17M 時価総額の90.48% | 7.42B STRK | |
| 74 |  StableSTABLE | $0.0273 | -0.15% | -1.59% | +2.00% | $603.64M | $9.57M 時価総額の1.59% | 22.09B STABLE | |
| 74 |  PancakeSwapCAKE | $2.25 | -0.49% | +1.39% | -10.91% | $802.07M | $38.55M 時価総額の4.81% | 357.62M CAKE | |
| 75 |  LayerZeroZRO | $1.99 | -0.59% | +0.81% | -3.08% | $791.2M | $54.63M 時価総額の6.90% | 399.18M ZRO | |
| 76 |  InjectiveINJ | $7.61 | +1.00% | +8.18% | +0.75% | $771.56M | $124.49M 時価総額の16.14% | 99.97M INJ | |
| 77 |  XDC NetworkXDCL1 | $0.0351 | -0.65% | +0.43% | +7.64% | $754.85M | $6.8M 時価総額の0.90% | 21.48B XDC | |
| 78 | STABLESTABLE | $0.0273 | -0.46% | -1.57% | +2.25% | $740.42M | $10.13M 時価総額の1.37% | 27.1B STABLE |
