ページをめくっています。
次の章を表示しています…
カテゴリー
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystemタグの資産は147件です。 分野の時価総額 $840.05M -1.10% · 24時間取引高 $102.83M.
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4773 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.11 | -0.05% | -1.42% | -10.03% | $0.00 | $3.93K | 0 WSMCIX | — |
| 4754 |  Wrapped Visa Tokenized Stock (xStock)WVX | $395.52 | +0.04% | +0.55% | +5.15% | $0.00 | $4.54K | 0 WVX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4696 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.58 | +0.07% | +1.72% | +4.01% | $0.00 | $7.47K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4619 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | -0.05% | -0.42% | -1.08% | $0.00 | $13.06K | 0 WTCENTX | — |
| 4407 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $955.76 | -0.17% | -2.17% | -8.45% | $0.00 | $51.79K | 0 WMUX | — |
| 4394 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.15 | +0.00% | -0.31% | -0.36% | $0.00 | $55.16K | 0 WDELLX | — |
| 4368 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.27% | +13.77% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.58 | 0.00% | -1.52% | -3.00% | $0.00 | $73.58K | 0 WMSX | — |
| 4345 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.15 | +0.04% | +0.45% | +2.43% | $0.00 | $78.98K | 0 WMEITX | — |
| 4343 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,487 | -0.11% | +1.86% | -10.92% | $0.00 | $79.36K | 0 WSNDKX | — |
| 4332 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $155.64 | -1.73% | -3.16% | -15.16% | $0.00 | $86.07K | 0 WSKHYX | — |
| 4321 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.67 | -0.00% | -0.35% | +1.52% | $0.00 | $92.78K | 0 WICEX | — |
| 4259 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.12% | -0.14% | -0.82% | $0.00 | $155.49K | 0 WPOPMTX | — |
| 4257 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | -0.09% | +1.47% | +1.84% | $0.00 | $156.96K | 0 WXIAOX | — |
| 4245 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.86 | -0.01% | +0.15% | -7.61% | $0.00 | $165.34K | 0 WTSMX | — |
| 4212 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.54 | -0.41% | +1.35% | -10.77% | $0.00 | $241.93K | 0 WBMNRX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,712 | +0.81% | -2.42% | -7.22% | $0.00 | $289.28K | 0 WASMLX | — |
| 4119 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.31 | -0.52% | +3.53% | +0.47% | $0.00 | $727.73K | 0 WCRCLX | — |
| 4114 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.82 | -0.11% | -3.61% | -7.77% | $0.00 | $814.91K | 0 WSPCXX | — |
| 4099 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.89 | -0.15% | -0.25% | -2.31% | $0.00 | $970.34K | 0 WQQQX | — |
| 4079 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.07 | -0.04% | -0.20% | -0.47% | $0.00 | $1.26M | 0 WSPYX | — |
| 3707 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.04% | -7.09% | $14.04K | $7.51K 時価総額の53.49% | 1,040 RIVNX | — |
| 3181 |  Home Depot xStockHDX | $294.03 | -0.08% | -1.13% | +0.26% | $81.07K | $25.53K 時価総額の31.49% | 276 HDX | — |
| 3179 |  OPEN xStockOPENX | $2.14 | 0.00% | -6.96% | -8.15% | $81.84K | $53.67 時価総額の0.07% | 38,242 OPENX | — |
| 3108 |  Rockwell Automation xStockROKX | $434.72 | +0.01% | +0.27% | -4.39% | $95.48K | $233.38 時価総額の0.24% | 220 ROKX | — |
| 3092 |  Blackstone xStockBXX | $110.36 | +0.01% | -3.39% | -2.83% | $98.9K | $12.1K 時価総額の12.23% | 896 BXX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 時価総額の0.02% | 92,063 BTBTX | — |
| 2927 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 時価総額の0.03% | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.99 | +0.01% | -0.22% | +3.66% | $137.37K | $56.11K 時価総額の40.84% | 605 OKTAX | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 時価総額の0.02% | 16,669 SBETX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $544.42 | -0.32% | +0.61% | -7.75% | $156.55K | $0.00 | 288 SOXXX | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 時価総額の5.76% | 384 ISRGX | — |
| 2855 |  Zoom Communications xStockZMX | $98.05 | +0.01% | -0.28% | +4.23% | $166.08K | $3.3K 時価総額の1.99% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2835 |  Honeywell xStockHONX | $207.01 | +0.07% | -1.43% | -2.20% | $174.39K | $27.94K 時価総額の16.02% | 842 HONX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 時価総額の0.04% | 1,975 MDTX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.52 | -0.09% | -0.91% | +31.74% | $188.21K | $227.81K 時価総額の121.04% | 1,172 AZNX | — |
| 2782 |  Comcast xStockCMCSAX | $21.20 | -0.24% | -6.92% | -8.86% | $193.95K | $100.9K 時価総額の52.02% | 9,149 CMCSAX | — |
| 2757 |  Palo Alto Networks xStockPANWX | $397.15 | +0.00% | -1.66% | -5.45% | $202.22K | $0.00 | 509 PANWX | — |
| 2743 |  Linde xStockLINX | $482.83 | -1.63% | +0.75% | -0.10% | $206.58K | $488.81 時価総額の0.24% | 428 LINX | — |
| 2740 |  Mastercard xStockMAX | $602.06 | +0.13% | +0.71% | +6.01% | $209.48K | $159.24K 時価総額の76.02% | 348 MAX | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 時価総額の0.19% | 7,857 SCHFX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 時価総額の0.06% | 4,060 BACX | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 時価総額の25.22% | 1,067 ACNX | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 時価総額の60.52% | 1,132 PMX | — |
| 2691 |  Walmart xStockWMTX | $113.00 | 0.00% | -0.70% | +4.77% | $233.4K | $0.00 | 2,066 WMTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 時価総額の0.05% | 354 TMOX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 時価総額の0.28% | 15,504 PPLTX | — |
| 2667 |  Abbott xStockABTX | $102.47 | -0.61% | +0.22% | +1.53% | $245.07K | $67.92K 時価総額の27.71% | 2,392 ABTX | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 時価総額の6.42% | 206,085 VIDAX | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 時価総額の27.53% | 1,131 DHRX | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 時価総額の0.15% | 1,787 MRKX | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 時価総額の0.24% | 3,348 IEMGX | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 時価総額の29.96% | 992 ABBVX | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 時価総額の0.81% | 744 TERX | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 時価総額の0.09% | 323 GSX | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 時価総額の24.08% | 3,388 CRWDX | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 時価総額の0.58% | 6,101 PYPLX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 時価総額の0.01% | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 時価総額の26.33% | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 時価総額の1.19% | 12,366 PFEX | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 時価総額の1.64% | 2,047 KLACX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.24 | -0.01% | -0.84% | -3.00% | $395.66K | $18.01K 時価総額の4.55% | 4,697 COPXX | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 時価総額の0.08% | 214,586 AMBRX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K 時価総額の23.69% | 1,338 JPMX | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K 時価総額の0.31% | 1,116 VX | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K 時価総額の8.91% | 2,977 PGX | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K 時価総額の5.06% | 15,618 HIMSX | — |
| 2331 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.58% | $494.68K | $276.57 時価総額の0.06% | 12,699 NVOX | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 時価総額の0.11% | 4,831 TBLLX | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 時価総額の7.80% | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 時価総額の5.58% | 3,468 GLWX | — |
| 2291 |  Adobe xStockADBEX | $236.21 | -0.01% | -0.88% | -0.59% | $526.29K | $117.32K 時価総額の22.29% | 2,228 ADBEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 時価総額の0.00% | 2,368 CRMX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K 時価総額の11.08% | 1,148 AMATX | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 時価総額の0.04% | 174,220 TONXX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.13 | -0.25% | +1.83% | +4.96% | $540.08K | $2.03K 時価総額の0.38% | 8,045 XLEX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K 時価総額の11.98% | 2,397 JNJX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 時価総額の42.66% | 1,581 UNHX | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 時価総額の0.84% | 2,279 IWMX | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 時価総額の5.97% | 2,688 VRTX | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 時価総額の0.13% | 3,764 XOMX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 時価総額の0.00% | 10,087 UBERX | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 時価総額の5.94% | 6,397 CSCOX | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 時価総額の11.60% | 749 GEVX | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 時価総額の0.76% | 2,809 APPX | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 時価総額の5.50% | 16,362 ASTSX | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 時価総額の14.75% | 508 ASMLX | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 時価総額の9.47% | 205,771 DFDVX | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 時価総額の14.96% | 5,173 QCOMX | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | -8.04% | -8.04% | -8.04% | $987.79K | $91.96 時価総額の0.01% | 1,688 SMHX | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 時価総額の0.09% | 4,602 CVXX | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 時価総額の27.27% | 2,741 WDCX | — |