ページをめくっています。
次の章を表示しています…
カテゴリー
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystemタグの資産は146件です。 分野の時価総額 $840.05M -1.10% · 24時間取引高 $102.83M.
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.83 | +0.00% | +0.09% | +0.07% | $146.36M | $55.33K 時価総額の0.04% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $155.88 | -0.18% | +0.26% | -4.87% | $116.16M | $2.9M 時価総額の2.49% | 745,195 MSTRX | |
| 263 |  Circle xStockCRCLX | $85.57 | -0.05% | -0.10% | +2.85% | $92.08M | $10.49M 時価総額の11.39% | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $382.60 | +0.00% | +0.09% | +2.74% | $72.72M | $2.62M 時価総額の3.61% | 190,078 TSLAX | |
| 332 |  SP500 xStockSPYX | $781.54 | -0.09% | -0.04% | +0.85% | $65.36M | $5.85M 時価総額の8.94% | 83,632 SPYX | |
| 400 |  SpaceX xStockSPCXX | $163.85 | +0.01% | +0.27% | +2.85% | $48.03M | $5.76M 時価総額の11.99% | 293,114 SPCXX | — |
| 420 |  NVIDIA xStockNVDAX | $230.85 | +0.03% | +0.18% | -1.79% | $44.7M | $5.98M 時価総額の13.39% | 193,635 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $752.33 | -0.05% | -0.00% | -0.15% | $41.31M | $845.13K 時価総額の2.05% | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.51 | -0.02% | -0.22% | +1.94% | $40.02M | $3.63M 時価総額の9.08% | 113,839 GOOGLX | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -14.34% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 750 |  Micron Technology xStockMUX | $1,035 | +0.04% | +0.06% | -3.21% | $17.78M | $118.54K 時価総額の0.67% | 17,183 MUX | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,602 | -0.00% | +0.65% | -6.82% | $17M | $565.95K 時価総額の3.33% | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.99 | +0.07% | +0.31% | -2.24% | $13.87M | $1.37M 時価総額の9.89% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $105.15 | +0.01% | +0.30% | -11.56% | $13.79M | $101.58K 時価総額の0.74% | 131,170 INTCX | — |
| 852 |  Apple xStockAAPLX | $336.60 | -0.08% | -0.10% | +0.81% | $13.34M | $3.07M 時価総額の22.98% | 39,627 AAPLX | — |
| 899 |  Gold xStockGLDX | $384.27 | -0.08% | +0.08% | +1.27% | $11.71M | $4.72M 時価総額の40.28% | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.50 | -0.02% | +0.25% | -3.39% | $10.91M | $1.37M 時価総額の12.55% | 99,608 HOODX | — |
| 955 |  Meta xStockMETAX | $720.45 | +0.05% | +0.21% | -1.40% | $10.3M | $1.72M 時価総額の16.67% | 14,297 METAX | — |
| 999 |  Amazon xStockAMZNX | $262.56 | +0.07% | +0.08% | +4.26% | $9.3M | $2.42M 時価総額の26.02% | 35,414 AMZNX | — |
| 1059 |  Microsoft xStockMSFTX | $536.06 | -0.04% | -0.28% | +3.20% | $8.13M | $132.99K 時価総額の1.64% | 15,170 MSFTX | — |
| 1117 |  Marvell xStockMRVLX | $275.73 | +0.05% | -0.21% | +0.79% | $7.03M | $35.2K 時価総額の0.50% | 25,490 MRVLX | — |
| 1128 |  Broadcom xStockAVGOX | $364.22 | +0.01% | +0.05% | +2.05% | $6.85M | $88.27K 時価総額の1.29% | 18,803 AVGOX | — |
| 1149 |  SK Hynix xStockSKHYX | $170.88 | -0.02% | +0.11% | -11.68% | $6.49M | $48.81K 時価総額の0.75% | 38,007 SKHYX | — |
| 1298 |  Oracle xStockORCLX | $141.30 | +0.05% | -0.04% | -1.02% | $4.62M | $26.33K 時価総額の0.57% | 32,707 ORCLX | — |
| 1322 |  AMD xStockAMDX | $609.00 | +0.02% | +0.09% | -3.83% | $4.38M | $54.02K 時価総額の1.23% | 7,191 AMDX | — |
| 1332 |  TQQQ xStockTQQQX | $82.27 | +0.30% | +0.32% | +0.01% | $4.3M | $3.28K 時価総額の0.08% | 52,268 TQQQX | — |
| 1336 |  TSMC xStockTSMX | $453.10 | -0.00% | -0.11% | -4.30% | $4.27M | $40.35K 時価総額の0.95% | 9,416 TSMX | — |
| 1369 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.03 | +0.20% | -0.44% | -14.45% | $4.01M | $434.21K 時価総額の10.81% | 28,673 SOXLX | — |
| 1406 |  Bitmine xStockBMNRX | $24.25 | +0.08% | +0.75% | -9.30% | $3.59M | $39.45K 時価総額の1.10% | 148,053 BMNRX | — |
| 1451 |  Palantir xStockPLTRX | $209.18 | -0.04% | +0.29% | +10.67% | $3.29M | $25.37K 時価総額の0.77% | 15,716 PLTRX | — |
| 1491 |  iShares MSCI South Korea xStockEWYX | $177.87 | -0.00% | +0.05% | -6.94% | $2.9M | $1.49K 時価総額の0.05% | 16,289 EWYX | — |
| 1537 |  Lumentum Holdings Inc. xStockLITEX | $1,093 | -0.00% | +0.66% | -0.17% | $2.62M | $18.42K 時価総額の0.70% | 2,393 LITEX | — |
| 1650 |  McDonald's xStockMCDX | $240.77 | +0.10% | +0.30% | +1.07% | $2.02M | $878.77K 時価総額の43.53% | 8,385 MCDX | — |
| 1657 |  Dell Technologies Inc. xStockDELLX | $581.32 | -0.24% | -0.41% | +3.25% | $2M | $404.17 時価総額の0.02% | 3,446 DELLX | — |
| 1666 |  Berkshire Hathaway xStockBRK.BXミーム | $515.61 | +0.44% | +0.41% | +3.19% | $1.97M | $3.02K 時価総額の0.15% | 3,823 BRK.BX | — |
| 1667 |  Vanguard xStockVTIX | $382.82 | +0.04% | +0.05% | -1.17% | $1.96M | $48.69K 時価総額の2.49% | 5,115 VTIX | — |
| 1675 |  Gamestop xStockGMEX | $26.89 | +0.71% | +0.72% | +5.53% | $1.93M | $136.65K 時価総額の7.09% | 71,692 GMEX | — |
| 1746 |  Netflix xStockNFLXX | $70.34 | -0.03% | +0.03% | +3.80% | $1.62M | $841.42 時価総額の0.05% | 22,996 NFLXX | — |
| 1839 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.94% | -7.62% | $1.33M | $35.99 時価総額の0.00% | 24,063 SLVX | — |
| 1912 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 時価総額の0.00% | 7,271 VTX | — |
| 1934 |  Coca-Cola xStockKOX | $89.57 | +0.02% | -0.19% | +1.88% | $1.09M | $73.56K 時価総額の6.72% | 12,221 KOX | — |
| 1944 |  Western Digital xStockWDCX | $398.00 | +0.00% | +0.22% | -4.16% | $1.07M | $4.64K 時価総額の0.43% | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 時価総額の0.09% | 1,672 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,170 | +0.02% | -0.32% | +1.43% | $1.06M | $68.78K 時価総額の6.50% | 905 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.64 | +0.01% | +0.13% | +1.37% | $1.06M | $11.75K 時価総額の1.11% | 4,666 IBMX | — |
| 1965 |  IREN xStockIRENX | $35.56 | +0.00% | +1.01% | -14.68% | $1.04M | $52.55K 時価総額の5.08% | 29,104 IRENX | — |
| 1974 |  Chevron xStockCVXX | $220.97 | 0.00% | +0.72% | +9.04% | $1.02M | $34.55 時価総額の0.00% | 4,603 CVXX | — |
| 1990 |  DFDV xStockDFDVX | $4.83 | +0.63% | +4.62% | -11.60% | $981.09K | $71.72K 時価総額の7.31% | 202,942 DFDVX | — |
| 2019 |  CrowdStrike xStockCRWDX | $270.95 | +0.01% | -0.28% | -0.08% | $920.15K | $1.12K 時価総額の0.12% | 3,396 CRWDX | — |
| 2032 |  Qualcomm xStockQCOMX | $176.18 | -0.03% | -0.03% | -5.77% | $904.11K | $3.19K 時価総額の0.35% | 5,132 QCOMX | — |
| 2047 |  ASML xStockASMLX | $1,789 | +0.00% | +0.32% | -4.39% | $876.26K | $10.29K 時価総額の1.17% | 490 ASMLX | — |
| 2073 |  GE Vernova Inc. xStockGEVX | $1,008 | +0.36% | +0.66% | +2.15% | $835.78K | $457.70 時価総額の0.05% | 829 GEVX | — |
| 2081 |  Super Micro Computer, Inc. xStockSMCIX | $41.63 | +0.16% | -0.17% | -4.82% | $823.1K | $0.00 | 19,774 SMCIX | — |
| 2085 |  AST SpaceMobile xStockASTSX | $50.89 | -0.49% | +0.35% | -13.45% | $819.05K | $3.82K 時価総額の0.47% | 16,093 ASTSX | — |
| 2101 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 時価総額の0.00% | 2,922 APPX | — |
| 2123 |  Cisco xStockCSCOX | $117.05 | +0.52% | -0.86% | +3.99% | $748.71K | $26.35K 時価総額の3.52% | 6,396 CSCOX | — |
| 2156 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 時価総額の0.00% | 10,092 UBERX | — |
| 2177 |  Vertiv Holdings Co xStockVRTX | $243.06 | +0.05% | +0.15% | -3.90% | $658.33K | $359.97 時価総額の0.05% | 2,708 VRTX | — |
| 2182 |  Russell 2000 xStockIWMX | $283.05 | -0.00% | +1.12% | +0.35% | $645.12K | $386.75 時価総額の0.06% | 2,279 IWMX | — |
| 2203 |  Exxon Mobil xStockXOMX | $166.37 | -0.06% | -0.29% | +1.37% | $623.05K | $165.13 時価総額の0.03% | 3,745 XOMX | — |
| 2234 |  Johnson & Johnson xStockJNJX | $264.91 | +0.00% | +0.49% | +1.91% | $587.48K | $14.72K 時価総額の2.51% | 2,218 JNJX | — |
| 2242 |  Applied Materials, Inc. xStockAMATX | $509.26 | +0.06% | +0.40% | -6.16% | $579.56K | $6.17K 時価総額の1.07% | 1,138 AMATX | — |
| 2251 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 時価総額の0.00% | 174,214 TONXX | — |
| 2259 |  UnitedHealth xStockUNHX | $381.95 | +0.07% | +0.32% | +1.43% | $558.36K | $42.91K 時価総額の7.68% | 1,462 UNHX | — |
| 2277 |  Corning xStockGLWX | $155.89 | +0.00% | -0.05% | -5.47% | $540.65K | $364.26 時価総額の0.07% | 3,468 GLWX | — |
| 2281 |  Adobe xStockADBEX | $239.29 | +0.00% | -1.07% | +0.83% | $539.55K | $2.28K 時価総額の0.42% | 2,255 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 時価総額の0.00% | 2,368 CRMX | — |
| 2290 |  Ondas xStockONDSX | $6.81 | +0.04% | -0.13% | -6.51% | $527.17K | $9.58K 時価総額の1.82% | 77,465 ONDSX | — |
| 2296 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.00% | +0.04% | +3.10% | $523.25K | $765.77 時価総額の0.15% | 8,020 XLEX | — |
| 2312 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 時価総額の0.01% | 4,831 TBLLX | — |
| 2339 |  Novo Nordisk xStockNVOX | $38.75 | -0.06% | +1.37% | -1.36% | $492.03K | $11.21 時価総額の0.00% | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.13 | -0.10% | +1.22% | +7.13% | $486.13K | $3.1K 時価総額の0.64% | 15,617 HIMSX | — |
| 2352 |  Visa xStockVX | $384.27 | -0.08% | -0.15% | +7.24% | $478.22K | $104.58 時価総額の0.02% | 1,244 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $332.01 | 0.00% | -0.48% | -0.69% | $444.47K | $32.07 時価総額の0.01% | 1,339 JPMX | — |
| 2386 |  Procter & Gamble xStockPGX | $149.08 | +0.01% | -1.52% | -1.72% | $443.78K | $10.3K 時価総額の2.32% | 2,977 PGX | — |
| 2408 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 時価総額の0.00% | 214,576 AMBRX | — |
| 2420 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.08% | +0.78% | $415.4K | $52.65 時価総額の0.01% | 4,836 COPXX | — |
| 2440 |  KLA Corporation xStockKLACX | $195.37 | -0.00% | +0.03% | -4.69% | $399.85K | $58.69 時価総額の0.01% | 2,047 KLACX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 時価総額の0.01% | 1,120 LRCXX | — |
| 2496 |  PepsiCo xStockPEPX | $130.80 | +0.35% | +0.48% | +2.86% | $353.7K | $49.69K 時価総額の14.05% | 2,704 PEPX | — |
| 2505 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 時価総額の0.00% | 12,544 PFEX | — |
| 2528 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 時価総額の0.02% | 6,100 PYPLX | — |
| 2586 |  Teradyne, Inc. xStockTERX | $403.22 | +0.00% | -0.04% | -9.67% | $295.97K | $29.26 時価総額の0.01% | 734 TERX | — |
| 2597 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 時価総額の0.03% | 328 GSX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 時価総額の0.02% | 3,347 IEMGX | — |
| 2623 |  AbbVie xStockABBVX | $272.80 | +0.21% | -0.50% | -0.03% | $270.55K | $25.1K 時価総額の9.28% | 992 ABBVX | — |
| 2628 |  Vida Global xStockVIDAX | $1.41 | -0.32% | +1.05% | -10.04% | $267.61K | $33.71K 時価総額の12.60% | 189,883 VIDAX | — |
| 2644 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 時価総額の0.01% | 1,787 MRKX | — |
| 2665 |  Abbott xStockABTX | $102.19 | -0.30% | +0.50% | +2.27% | $244.4K | $47.18K 時価総額の19.30% | 2,392 ABTX | — |
| 2670 |  Danaher xStockDHRX | $213.90 | +0.02% | +0.25% | +0.95% | $241.88K | $49.76K 時価総額の20.57% | 1,131 DHRX | — |
| 2678 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 時価総額の0.02% | 15,503 PPLTX | — |
| 2680 |  Walmart xStockWMTX | $112.74 | +0.61% | +0.51% | +7.05% | $238.57K | $130.97 時価総額の0.05% | 2,116 WMTX | — |
| 2689 |  Philip Morris xStockPMX | $205.05 | -0.01% | +0.10% | +9.34% | $232.11K | $148.11K 時価総額の63.81% | 1,132 PMX | — |
| 2704 |  Accenture xStockACNX | $206.51 | +0.25% | -0.48% | -3.32% | $224.06K | $46.95K 時価総額の20.95% | 1,085 ACNX | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 時価総額の0.00% | 354 TMOX | — |
| 2724 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 時価総額の0.05% | 4,059 BACX | — |
| 2725 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.02% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 時価総額の0.04% | 7,755 SCHFX | — |