ページをめくっています。
次の章を表示しています…
カテゴリー
Tokenized Stocks
Tokenized Stocksタグの資産は537件です。 分野の時価総額 $2.44B -0.42% · 24時間取引高 $780.75M.
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1515 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.71 | -0.80% | -0.68% | +3.26% | $2.82M | $181.64K 時価総額の6.44% | 18,002 PGON | — |
| 1507 |  Nvidia rStockRNVDA | $228.78 | +0.14% | +2.09% | -4.67% | $2.86M | $8.94M 時価総額の313.02% | 12,489 RNVDA | — |
| 1506 |  SK Hynix (Backpack Securities)SKHY | $152.77 | +0.71% | -0.78% | -16.54% | $2.87M | $1.57M 時価総額の54.60% | 18,812 SKHY | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $221.37 | +0.09% | +0.48% | +4.21% | $2.89M | $1.44M 時価総額の49.97% | 13,048 CVXON | — |
| 1498 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.93 | -0.12% | -0.16% | -2.12% | $2.93M | $1.9M 時価総額の64.58% | 25,095 CSCOON | — |
| 1488 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.84 | +0.29% | +2.39% | -14.82% | $2.98M | $2.15M 時価総額の72.16% | 85,389 IRENB | — |
| 1483 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.10 | -0.07% | +1.27% | -8.10% | $3M | $2.71M 時価総額の90.34% | 7,966 WDCB | — |
| 1479 |  Broadcom rStockRAVGO | $356.02 | -0.08% | +1.78% | -5.47% | $3.01M | $45.35K 時価総額の1.51% | 8,456 RAVGO | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.04% | -0.03% | +6.38% | $3.06M | $856K 時価総額の27.95% | 116,045 PBRON | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.35 | +0.26% | +0.02% | -11.17% | $3.08M | $811.34K 時価総額の26.35% | 18,734 EWYX | — |
| 1468 |  Tesla rStockRTSLA | $375.32 | -0.08% | +0.21% | -0.83% | $3.11M | $15.7K 時価総額の0.50% | 8,298 RTSLA | — |
| 1463 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.42 | -0.06% | -1.35% | -5.38% | $3.15M | $614.38K 時価総額の19.48% | 7,956 PANWON | — |
| 1461 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.55 | -0.25% | -0.57% | -12.86% | $3.18M | $3.41M 時価総額の106.94% | 3,264 LITEB | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | +0.34% | -5.58% | -24.67% | $3.32M | $1.3M 時価総額の39.32% | 70,818 ASTSON | — |
| 1437 |  Palantir xStockPLTRX | $209.54 | +0.49% | +0.96% | +9.44% | $3.32M | $1.18M 時価総額の35.46% | 15,863 PLTRX | — |
| 1436 |  Coherent (bStocks Tokenized Stock)COHRB | $287.51 | +0.03% | +1.90% | -13.86% | $3.33M | $1.86M 時価総額の55.88% | 11,570 COHRB | — |
| 1432 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.29 | -0.24% | +0.28% | +9.03% | $3.34M | $2.09M 時価総額の62.63% | 15,945 PLTRON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,742 | +2.99% | +0.66% | -4.26% | $3.37M | $2.99M 時価総額の88.66% | 1,937 ASMLON | — |
| 1426 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.60 | -0.88% | -3.33% | +26.34% | $3.41M | $15.5M 時価総額の454.34% | 90,698 SOXSB | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $64.02 | -0.14% | +2.32% | -21.80% | $3.46M | $3.89M 時価総額の112.37% | 54,096 AXTIB | — |
| 1422 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.76 | +0.06% | +2.64% | -15.36% | $3.46M | $1.98M 時価総額の57.13% | 13,583 ARMON | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.94 | -0.06% | -0.97% | -13.82% | $3.5M | $1.44M 時価総額の41.17% | 54,706 RKLBB | — |
| 1413 |  Bitmine xStockBMNRX | $23.40 | +0.24% | -2.49% | -8.11% | $3.52M | $230.82K 時価総額の6.56% | 150,309 BMNRX | — |
| 1408 |  Axe Compute Tokenized bStocksAGPUB | $9.85 | +0.37% | -7.76% | -19.66% | $3.55M | $1.94M 時価総額の54.75% | 360,502 AGPUB | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | -0.09% | -0.49% | +3.20% | $3.61M | $1.73K 時価総額の0.05% | 119,962 PFEON | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.06 | -0.94% | -1.82% | -2.83% | $3.74M | $76.76K 時価総額の2.05% | 7,370 LMTON | — |
| 1373 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.84 | +0.11% | +5.09% | -0.75% | $3.88M | $2.56M 時価総額の65.99% | 27,147 ORCLB | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.44 | +0.34% | -0.19% | +2.34% | $4.11M | $748.12K 時価総額の18.18% | 45,492 KOON | — |
| 1346 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.89 | +0.01% | +0.41% | +2.85% | $4.13M | $2.79M 時価総額の67.50% | 7,581 MSFTB | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,183 | +1.05% | +2.09% | -1.22% | $4.15M | $79.86K 時価総額の1.92% | 1,902 OPENAI | — |
| 1343 |  Marvell Technology rStockRMRVL | $266.72 | +0.13% | +3.36% | -7.91% | $4.2M | $39.23K 時価総額の0.93% | 15,739 RMRVL | — |
| 1342 |  Nebius Group (Ondo Tokenized)NBISON | $206.77 | -0.16% | +1.04% | -16.40% | $4.2M | $2.02M 時価総額の48.02% | 20,334 NBISON | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.26 | -0.06% | +0.22% | +0.89% | $4.24M | $2.79M 時価総額の65.94% | 16,338 AMZNB | — |
| 1332 |  TSMC xStockTSMX | $444.11 | +0.17% | +1.00% | -7.09% | $4.29M | $295.79K 時価総額の6.89% | 9,671 TSMX | — |
| 1316 |  AMD xStockAMDX | $603.58 | +0.06% | +3.29% | -6.97% | $4.41M | $1.14M 時価総額の25.93% | 7,303 AMDX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.49 | +0.10% | +1.60% | -0.25% | $4.44M | $1.86M 時価総額の41.94% | 40,218 HOODON | — |
| 1304 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.55 | -0.01% | +5.12% | -0.65% | $4.55M | $2.93M 時価総額の64.44% | 31,480 ORCLON | — |
| 1297 |  Oracle xStockORCLX | $142.94 | -0.02% | +4.96% | -0.93% | $4.62M | $391.63K 時価総額の8.47% | 32,337 ORCLX | — |
| 1283 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.51 | -0.03% | +1.52% | -5.39% | $4.76M | $4.28M 時価総額の89.91% | 13,291 AVGOON | — |
| 1265 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.58 | +1.09% | +3.90% | -22.14% | $4.96M | $6.75M 時価総額の136.10% | 39,176 SOXLX | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $342.46 | +0.09% | -0.04% | +2.49% | $5.03M | $5.93M 時価総額の117.94% | 14,680 AAPLB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.92 | +0.16% | +2.59% | -16.28% | $5.04M | $3.36M 時価総額の66.79% | 34,053 CBRSB | — |
| 1251 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,173 | -0.10% | -2.25% | +0.77% | $5.07M | $2.38M 時価総額の46.89% | 4,318 LLYON | — |
| 1245 |  Meta Platforms (bStocks Tokenized Stock)METAB | $768.32 | -0.07% | +4.24% | +3.86% | $5.1M | $6.28M 時価総額の123.32% | 6,633 METAB | — |
| 1230 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -1.08% | -0.02% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.49 | +0.68% | +2.61% | -21.94% | $5.29M | $19.18M 時価総額の362.32% | 460,422 SNXXB | — |
| 1214 |  SpaceX PreStocksSPACEX | $626.71 | -0.10% | -3.16% | +2.53% | $5.48M | $7.13K 時価総額の0.13% | 8,742 SPACEX | — |
| 1207 |  Micron Technology (Backpack Securities)MU | $946.80 | +0.01% | -0.99% | -8.85% | $5.55M | $2.78M 時価総額の50.15% | 5,861 MU | — |
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.42 | +0.01% | -2.31% | -23.35% | $5.56M | $3.93M 時価総額の70.68% | 57,041 AAOIB | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $443.36 | +0.14% | +1.02% | -7.20% | $5.75M | $1.91M 時価総額の33.28% | 12,971 TSMB | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 時価総額の101.26% | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.73 | +0.05% | +1.54% | +0.03% | $5.9M | $2.62M 時価総額の44.41% | 53,279 HOODB | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.74 | -0.23% | +0.93% | -16.26% | $6.09M | $3.69M 時価総額の60.54% | 29,471 NBISB | — |
| 1166 |  Cea IndustriesBNC4ミーム | $5.07 | +0.16% | -1.73% | -11.21% | $6.22M | $874.89K 時価総額の14.07% | 1.23M BNC4 | — |
| 1165 |  Micron Technology rStockRMU | $943.99 | +0.01% | -1.01% | -8.90% | $6.22M | $203.9K 時価総額の3.28% | 6,587 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 時価総額の54.64% | 40,897 SKHYX | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $448.93 | +0.04% | +1.01% | -7.02% | $6.35M | $2.65M 時価総額の41.80% | 14,136 TSMON | — |
| 1147 |  Alphabet rStockRGOOGL | $355.91 | -0.11% | +1.00% | +2.43% | $6.56M | $118.96K 時価総額の1.81% | 18,430 RGOOGL | — |
| 1136 |  Marvell xStockMRVLX | $266.64 | -0.04% | +3.14% | -7.88% | $6.68M | $888.09K 時価総額の13.29% | 25,058 MRVLX | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.21 | -0.04% | +0.51% | +1.24% | $6.96M | $1.92M 時価総額の27.53% | 26,854 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.43 | +0.05% | -2.55% | -8.19% | $7M | $2.29M 時価総額の32.73% | 298,671 BMNRON | — |
| 1121 |  Intel rStockRINTC | $102.18 | +0.14% | +2.11% | -10.90% | $7.04M | $279.72K 時価総額の3.97% | 68,874 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.04 | -0.23% | +1.64% | -5.22% | $7.27M | $1.16M 時価総額の15.99% | 20,354 AVGOX | — |
| 1100 |  GameStop (bStocks Tokenized Stock)GMEB | $27.60 | -0.17% | +1.85% | +11.93% | $7.51M | $1.7M 時価総額の22.61% | 272,156 GMEB | — |
| 1091 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.27 | +0.23% | +0.02% | -11.23% | $7.69M | $2.74M 時価総額の35.63% | 46,844 EWYB | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.84 | +0.19% | +3.24% | -7.60% | $7.82M | $3.33M 時価総額の42.55% | 29,312 MRVLB | — |
| 1083 |  Microsoft xStockMSFTX | $546.06 | +0.00% | -0.04% | +2.73% | $7.84M | $444.39K 時価総額の5.67% | 14,354 MSFTX | — |
| 1070 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $602.98 | +0.03% | +3.26% | -7.11% | $8.04M | $8.15M 時価総額の101.40% | 13,328 AMDB | — |
| 1056 |  Anthropic PreStocksANTHROPIC | $1,067 | +1.84% | +2.09% | +0.60% | $8.19M | $483.64K 時価総額の5.90% | 7,681 ANTHROPIC | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 時価総額の43.47% | 15,810 MSFTON | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.75 | -0.49% | -3.63% | -6.99% | $8.86M | $14.86M 時価総額の167.78% | 56,501 SPCX | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.69 | -0.01% | -0.19% | -0.84% | $8.98M | $3.42M 時価総額の38.09% | 49,453 COINON | — |
| 1008 |  Amazon xStockAMZNX | $259.39 | -0.02% | +0.30% | +0.98% | $9.2M | $5.83M 時価総額の63.32% | 35,484 AMZNX | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.50 | -0.80% | +3.03% | +4.73% | $9.25M | $15.24M 時価総額の164.73% | 82,250 BABAB | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.49 | +0.08% | +0.01% | +2.44% | $9.41M | $2.42M 時価総額の25.73% | 27,403 AAPLON | — |
| 992 |  MicroStrategy rStockRMSTR | $152.74 | -0.11% | -1.06% | -5.35% | $9.52M | $274K 時価総額の2.88% | 62,310 RMSTR | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $602.95 | -0.02% | +3.27% | -7.24% | $9.59M | $3.25M 時価総額の33.89% | 15,913 AMDON | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.38 | +0.12% | -2.62% | -8.15% | $9.7M | $1.58M 時価総額の16.29% | 414,748 BMNRB | — |
| 966 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.08 | +0.77% | +0.18% | -31.56% | $9.86M | $17.43M 時価総額の176.80% | 700,463 KORUB | — |
| 961 |  Meta Platforms (Ondo Tokenized Stock)METAON | $771.34 | +0.10% | +4.35% | +3.99% | $9.99M | $8.17M 時価総額の81.86% | 12,946 METAON | — |
| 955 |  SpaceX (Reality Protocol)RSPCX | $156.59 | -0.40% | -3.64% | -7.21% | $10.08M | $161.53K 時価総額の1.60% | 64,377 RSPCX | — |
| 945 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.86 | +0.08% | +0.84% | -5.92% | $10.26M | $4.85M 時価総額の47.26% | 130,131 TQQQB | — |
| 931 |  Meta xStockMETAX | $766.20 | -0.38% | +3.72% | +3.36% | $10.73M | $12.97M 時価総額の120.87% | 14,000 METAX | — |
| 927 |  Robinhood xStockHOODX | $110.68 | +0.02% | +1.53% | -0.00% | $10.84M | $3.75M 時価総額の34.57% | 97,911 HOODX | — |
| 907 |  Gold xStockGLDX | $380.69 | +0.08% | -0.81% | +0.45% | $11.38M | $5.05M 時価総額の44.34% | 29,890 GLDX | — |
| 891 |  SanDisk rStockRSNDK | $1,451 | +0.11% | +1.47% | -11.29% | $11.89M | $450.01K 時価総額の3.78% | 8,196 RSNDK | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.27 | -0.02% | -3.23% | -6.79% | $12.15M | $3.03M 時価総額の24.89% | 77,287 SPCXON | — |
| 865 |  Apple xStockAAPLX | $343.21 | +0.12% | +0.03% | +2.58% | $12.81M | $5.13M 時価総額の40.01% | 37,331 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.07% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 839 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.21 | +0.84% | +3.66% | -22.35% | $13.44M | $28.9M 時価総額の214.98% | 106,512 SOXLB | — |
| 829 |  Circle rStockRCRCL | $84.02 | -0.17% | +0.17% | +1.31% | $13.96M | $1.08M 時価総額の7.72% | 166,108 RCRCL | — |
| 826 |  Coinbase xStockCOINX | $181.66 | +0.06% | +0.05% | -0.92% | $14.08M | $4.61M 時価総額の32.76% | 77,492 COINX | — |
| 825 |  Intel xStockINTCX | $102.27 | +0.05% | +2.00% | -10.71% | $14.07M | $4.29M 時価総額の30.51% | 137,621 INTCX | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.94 | -0.08% | +1.72% | -5.40% | $14.73M | $2M 時価総額の13.57% | 41,380 AVGOB | — |
| 796 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.17 | +0.01% | +3.42% | -7.37% | $15.54M | $2.22M 時価総額の14.25% | 57,964 MRVLON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $778.47 | -0.01% | +0.17% | +0.01% | $16.35M | $2.43M 時価総額の14.85% | 21,001 SPYB | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $102.71 | +0.15% | +2.13% | -10.40% | $16.7M | $1.8M 時価総額の10.75% | 162,623 INTCON | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.55 | -0.04% | +0.12% | -0.75% | $16.87M | $3.55M 時価総額の21.04% | 44,928 TSLAON | — |
| 763 |  Sandisk Corporation xStockSNDKX | $1,454 | +0.31% | +1.16% | -11.08% | $16.94M | $4.47M 時価総額の26.39% | 11,653 SNDKX | — |
| 745 |  Micron Technology xStockMUX | $946.07 | +0.11% | -0.97% | -8.69% | $17.64M | $3.37M 時価総額の19.13% | 18,642 MUX | — |