ページをめくっています。
次の章を表示しています…
カテゴリー
Tokenized Stocks
Tokenized Stocksタグの資産は531件です。 分野の時価総額 $2.44B -0.42% · 24時間取引高 $780.75M.
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.90 | -0.09% | +0.21% | +3.60% | $153.06M | $9.31M 時価総額の6.08% | 1.78M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.69 | +0.00% | -4.10% | -4.39% | $146.16M | $71.92K 時価総額の0.05% | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.45 | +0.01% | -0.20% | -5.19% | $115.84M | $3.08M 時価総額の2.66% | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.83 | -0.01% | +0.32% | +3.67% | $103.14M | $1.56M 時価総額の1.51% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.54 | +0.04% | -0.22% | -5.18% | $100.62M | $4.73M 時価総額の4.70% | 647,541 MSTRB | |
| 261 |  Circle xStockCRCLX | $85.81 | -0.08% | +0.22% | +3.52% | $92.34M | $10.23M 時価総額の11.07% | 1.08M CRCLX | |
| 273 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.94 | +0.06% | +0.39% | +2.75% | $86.99M | $9.38M 時価総額の10.78% | 531,204 SPCXB | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.85 | +0.06% | +0.27% | +2.44% | $76.84M | $38.68K 時価総額の0.05% | 474,750 PRESPCX | — |
| 307 |  Tesla xStockTSLAX | $382.35 | -0.00% | +0.01% | +2.94% | $72.68M | $2.34M 時価総額の3.22% | 190,078 TSLAX | |
| 310 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.35 | -0.07% | +0.12% | +0.21% | $72.13M | $984.02K 時価総額の1.36% | 684,742 STRCON | |
| 330 |  SP500 xStockSPYX | $782.05 | +0.03% | +0.09% | +0.98% | $65.4M | $5.55M 時価総額の8.48% | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.00 | +0.07% | -0.07% | -0.27% | $65.02M | $6.37M 時価総額の9.80% | 86,665 QQQB | — |
| 401 |  SpaceX xStockSPCXX | $163.83 | +0.05% | +0.36% | +2.64% | $48.02M | $5.8M 時価総額の12.07% | 293,114 SPCXX | — |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.46 | +0.05% | +0.14% | -1.65% | $46.42M | $3.47M 時価総額の7.49% | 201,425 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.82 | +0.08% | +0.20% | -1.77% | $44.7M | $5.78M 時価総額の12.94% | 193,635 NVDAX | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | +0.04% | +0.27% | -3.10% | $43.22M | $6.27M 時価総額の14.50% | 41,666 MUON | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,035 | +0.05% | +0.20% | -3.23% | $43.05M | $2.59M 時価総額の6.01% | 41,649 MUB | |
| 450 |  Nasdaq xStockQQQX | $751.90 | -0.04% | -0.05% | -0.22% | $41.28M | $872.92K 時価総額の2.11% | 54,906 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $351.31 | -0.03% | -0.37% | +2.02% | $39.99M | $4.74M 時価総額の11.86% | 113,839 GOOGLX | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.86 | +0.08% | +0.07% | -1.85% | $35.35M | $1.3M 時価総額の3.68% | 153,139 NVDAON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.60 | -0.03% | -0.36% | +1.95% | $34.52M | $1.93M 時価総額の5.59% | 98,464 GOOGLB | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | -0.09% | +0.19% | +6.58% | $32.83M | $1.8M 時価総額の5.48% | 1.06M HIMSON | — |
| 543 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.18% | +0.43% | -12.75% | $31.01M | $15.77M 時価総額の50.85% | 5.78M BNCB | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,589 | +0.06% | +0.05% | -7.40% | $29.9M | $4.4M 時価総額の14.71% | 18,811 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.37 | -0.02% | -0.26% | -5.49% | $29.53M | $1.91M 時価総額の6.47% | 190,076 MSTRON | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.65 | -0.03% | +1.05% | +8.72% | $27.65M | $220.17K 時価総額の0.80% | 29,082 PREOPAI | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $104.81 | +0.09% | +0.01% | -11.47% | $23.25M | $2.33M 時価総額の10.02% | 221,864 INTCB | — |
| 667 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.29 | -0.05% | +0.00% | +2.95% | $22.12M | $2.69M 時価総額の12.16% | 57,862 TSLAB | — |
| 675 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.50 | +0.04% | +0.20% | -5.99% | $21.87M | $1.6M 時価総額の7.31% | 380,308 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.95 | +0.02% | -0.08% | +2.32% | $20.91M | $7.56M 時価総額の36.14% | 59,234 GOOGLON | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.68 | -0.08% | -0.06% | -2.37% | $19.59M | $1.61M 時価総額の8.19% | 108,448 COINB | — |
| 753 |  Micron Technology xStockMUX | $1,034 | +0.07% | +0.24% | -3.18% | $17.77M | $111.48K 時価総額の0.63% | 17,183 MUX | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | -0.06% | +0.27% | -11.43% | $17.16M | $1.61M 時価総額の9.41% | 163,458 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.63 | +0.11% | -0.00% | +3.09% | $17.06M | $2.7M 時価総額の15.80% | 44,596 TSLAON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.02% | +0.07% | -7.38% | $16.87M | $392.16K 時価総額の2.32% | 10,611 SNDKX | — |
| 779 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.46 | +0.02% | +0.00% | -12.85% | $16.74M | $2.26M 時価総額の13.49% | 98,208 SKHYB | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $777.99 | -0.01% | -0.00% | +1.00% | $16.31M | $1.61M 時価総額の9.85% | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.40 | +0.01% | -0.25% | +1.10% | $16.18M | $2.31M 時価総額の14.27% | 58,542 MRVLON | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.35 | +0.01% | -0.01% | +1.80% | $15.27M | $847.46K 時価総額の5.55% | 42,154 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.83 | +0.09% | +0.43% | +3.82% | $14.1M | $159.34K 時価総額の1.13% | 164,307 RCRCL | — |
| 842 |  Coinbase xStockCOINX | $180.41 | -0.06% | -0.12% | -2.14% | $13.82M | $1.33M 時価総額の9.60% | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $104.81 | +0.14% | +0.04% | -11.48% | $13.75M | $101.1K 時価総額の0.74% | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.71 | -0.01% | -0.06% | +0.77% | $13.34M | $3.2M 時価総額の24.01% | 39,627 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.04 | -0.06% | +0.59% | +3.03% | $12.52M | $2.49M 時価総額の19.92% | 76,322 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,588 | +0.07% | +0.05% | -7.41% | $12.32M | $212.86K 時価総額の1.73% | 7,757 RSNDK | — |
| 897 |  Gold xStockGLDX | $384.18 | +0.05% | +0.10% | +1.20% | $11.71M | $4.77M 時価総額の40.71% | 30,481 GLDX | — |
| 934 |  Robinhood xStockHOODX | $109.39 | -0.02% | +0.11% | -3.46% | $10.9M | $1.3M 時価総額の11.96% | 99,608 HOODX | — |
| 953 |  Meta xStockMETAX | $720.44 | +0.06% | -0.01% | -1.55% | $10.3M | $1.67M 時価総額の16.25% | 14,297 METAX | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.61 | -0.01% | +0.33% | +2.86% | $10.05M | $35.12K 時価総額の0.35% | 61,413 RSPCX | — |
| 986 |  AMD (Ondo Tokenized Stock)AMDON | $606.39 | -0.25% | -0.22% | -4.34% | $9.73M | $2.54M 時価総額の26.13% | 16,046 AMDON | — |
| 988 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.16 | -0.02% | +0.31% | -9.73% | $9.67M | $1.28M 時価総額の13.27% | 400,176 BMNRB | — |
| 993 |  MicroStrategy rStockRMSTR | $154.87 | -0.47% | -0.61% | -5.47% | $9.58M | $270.26K 時価総額の2.82% | 61,876 RMSTR | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.86 | +0.25% | +0.10% | +4.18% | $9.46M | $1.29M 時価総額の13.65% | 85,324 BABAB | — |
| 1001 |  Amazon xStockAMZNX | $262.58 | +0.06% | +0.10% | +4.18% | $9.3M | $2.28M 時価総額の24.56% | 35,414 AMZNX | — |
| 1018 |  Apple (Ondo Tokenized Stock)AAPLON | $337.51 | +0.13% | +0.04% | +0.85% | $9.05M | $1.73M 時価総額の19.12% | 26,805 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $180.99 | -0.08% | +0.01% | -1.95% | $8.95M | $1.66M 時価総額の18.51% | 49,425 COINON | — |
| 1029 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.12 | +0.03% | +0.06% | +3.39% | $8.85M | $2.59M 時価総額の29.24% | 16,439 MSFTON | — |
| 1060 |  Microsoft xStockMSFTX | $536.26 | -0.01% | -0.16% | +2.97% | $8.14M | $164.81K 時価総額の2.03% | 15,170 MSFTX | — |
| 1067 |  Anthropic PreStocksANTHROPIC | $1,048 | +1.86% | +1.66% | -5.33% | $8.05M | $447.66K 時価総額の5.56% | 7,681 ANTHROPIC | — |
| 1072 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.45 | +0.00% | -0.31% | +0.42% | $8M | $787.7K 時価総額の9.85% | 29,034 MRVLB | — |
| 1093 |  SpaceX (Backpack Securities)SPCX | $163.82 | -0.22% | +0.49% | +2.88% | $7.53M | $22.78M 時価総額の302.50% | 45,967 SPCX | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.67 | +0.04% | -0.04% | -7.02% | $7.34M | $1.6M 時価総額の21.79% | 41,309 EWYB | — |
| 1104 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.08 | +0.53% | -0.02% | +4.04% | $7.33M | $1.43M 時価総額の19.47% | 27,978 AMZNON | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $26.59 | +0.18% | +0.17% | +5.89% | $7.21M | $1.03M 時価総額の14.31% | 271,042 GMEB | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.21 | +0.16% | +0.21% | -8.95% | $7.02M | $1.81M 時価総額の25.80% | 289,900 BMNRON | — |
| 1120 |  Marvell xStockMRVLX | $275.52 | +0.09% | -0.22% | +0.45% | $7.02M | $33.48K 時価総額の0.48% | 25,490 MRVLX | — |
| 1127 |  Intel rStockRINTC | $104.69 | +0.08% | +0.30% | -11.39% | $6.92M | $26.77K 時価総額の0.39% | 66,079 RINTC | — |
| 1131 |  Broadcom xStockAVGOX | $363.42 | +0.01% | +0.03% | +1.82% | $6.83M | $86.08K 時価総額の1.26% | 18,803 AVGOX | — |
| 1136 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $139.67 | +0.21% | -0.49% | -14.95% | $6.7M | $2.13M 時価総額の31.77% | 47,999 SOXLB | — |
| 1143 |  Alphabet rStockRGOOGL | $351.18 | +0.05% | -0.04% | +2.06% | $6.56M | $10.04K 時価総額の0.15% | 18,668 RGOOGL | — |
| 1147 |  Micron Technology rStockRMU | $1,032 | -0.01% | +0.02% | -3.28% | $6.53M | $63.61K 時価総額の0.97% | 6,323 RMU | — |
| 1151 |  SK Hynix xStockSKHYX | $170.50 | +0.08% | +0.03% | -12.02% | $6.48M | $44.69K 時価総額の0.69% | 38,007 SKHYX | — |
| 1153 |  Cea IndustriesBNC4ミーム | $5.27 | +0.13% | +0.27% | -12.67% | $6.47M | $299.68K 時価総額の4.63% | 1.23M BNC4 | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.50 | +0.35% | -0.14% | -4.30% | $6.42M | $2.22M 時価総額の34.56% | 14,004 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,589 | +0.01% | -0.02% | -7.40% | $6.33M | $6.04M 時価総額の95.50% | 3,982 SNDKON | — |
| 1158 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.06 | +0.04% | +0.04% | -0.66% | $6.28M | $1.83M 時価総額の29.17% | 77,496 TQQQB | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $221.54 | +0.05% | -0.46% | -8.49% | $6.06M | $1.46M 時価総額の24.09% | 27,350 NBISB | — |
| 1199 |  TSMC (bStocks Tokenized Stock)TSMB | $452.15 | +0.01% | -0.15% | -4.40% | $5.63M | $794.73K 時価総額の14.11% | 12,460 TSMB | — |
| 1201 |  Meta Platforms (Ondo Tokenized Stock)METAON | $720.90 | +0.02% | +0.04% | -1.44% | $5.61M | $1.77M 時価総額の31.47% | 7,787 METAON | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.43 | +0.01% | +0.16% | -3.49% | $5.61M | $1.82M 時価総額の32.38% | 51,283 HOODB | — |
| 1208 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.19 | -0.19% | +0.66% | +16.45% | $5.58M | $1.98M 時価総額の35.53% | 163,334 SOXSB | — |
| 1220 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.53 | +0.02% | +1.40% | -4.30% | $5.42M | $873.22K 時価総額の16.10% | 48,638 AAOIB | — |
| 1224 |  SpaceX PreStocksSPACEX | $617.28 | +0.12% | -2.12% | +6.61% | $5.4M | $5.87K 時価総額の0.11% | 8,742 SPACEX | — |
| 1237 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.81 | +0.10% | +0.15% | -9.68% | $5.29M | $1.86M 時価総額の35.16% | 32,099 CBRSB | — |
| 1238 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1246 |  Apple (bStocks Tokenized Stock)AAPLB | $336.03 | -0.03% | -0.05% | +0.73% | $5.21M | $3.49M 時価総額の66.97% | 15,505 AAPLB | — |
| 1255 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.04% | -0.27% | +2.69% | $5.08M | $1.66M 時価総額の32.63% | 4,320 LLYON | — |
| 1269 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.95 | +0.09% | -0.30% | -20.60% | $4.94M | $2M 時価総額の40.36% | 275,536 KORUB | — |
| 1286 |  Micron Technology (Backpack Securities)MU | $1,036 | +0.36% | +0.10% | -2.94% | $4.72M | $71.61K 時価総額の1.52% | 4,555 MU | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.49 | +0.04% | -0.12% | -1.50% | $4.65M | $1.85M 時価総額の39.68% | 6,474 METAB | — |
| 1295 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.83 | -0.05% | -0.12% | -14.77% | $4.65M | $3.15M 時価総額の67.74% | 336,156 SNXXB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.00 | -0.15% | +0.12% | +2.23% | $4.63M | $2.54M 時価総額の54.78% | 12,650 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $141.05 | +0.10% | -0.24% | -1.12% | $4.61M | $23.89K 時価総額の0.52% | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.34 | -0.13% | +0.16% | -3.39% | $4.6M | $1.31M 時価総額の28.45% | 42,064 HOODON | — |
| 1312 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.44 | +0.01% | +0.04% | +4.02% | $4.5M | $1.82M 時価総額の40.32% | 17,159 AMZNB | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.01% | -0.06% | -0.42% | $4.49M | $1.52M 時価総額の33.85% | 31,375 ORCLON | — |