ページをめくっています。
次の章を表示しています…
カテゴリー
tokenized assets
tokenized assetsタグの資産は946件です。
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 時価総額の0.03% | 25,143 AMCON | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.50 | +0.88% | -1.45% | +2.86% | $79.39K | $50.71K 時価総額の63.88% | 712 IGVON | — |
| 3186 |  Astera Labs (Ondo Tokenized)ALABON | $307.49 | -2.20% | -7.95% | -20.78% | $81.06K | $430.39K 時価総額の530.92% | 264 ALABON | — |
| 3185 |  Home Depot xStockHDX | $294.92 | +0.15% | -0.29% | +1.50% | $81.31K | $18.51K 時価総額の22.76% | 276 HDX | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.79 | +0.13% | -5.22% | -12.95% | $81.47K | $92.12K 時価総額の113.07% | 497 EWY | — |
| 3183 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $152.09 | -0.23% | -3.97% | -21.26% | $81.49K | $0.00 | 536 CBRS | — |
| 3175 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.70 | +2.96% | +2.01% | -2.34% | $82.63K | $12.37K 時価総額の14.97% | 468 QCOM | — |
| 3161 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.02 | -1.42% | -0.01% | +6.00% | $85.96K | $6.06K 時価総額の7.05% | 491 SHOP | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.13 | -0.49% | -1.59% | -2.03% | $87.18K | $52.5K 時価総額の60.22% | 27,887 GRABON | — |
| 3154 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -2.54% | $87.96K | $211.12 時価総額の0.24% | 38,242 OPENX | — |
| 3153 |  AgriDexAGRI | $0.0003098 | +0.00% | -3.42% | -24.73% | $87.98K | $8.62 時価総額の0.01% | 284M AGRI | — |
| 3151 |  Fabrinet rStockRDELL | $571.45 | +1.97% | -1.37% | -0.93% | $88.37K | $23.46K 時価総額の26.55% | 155 RDELL | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $75.39 | -2.48% | +1.92% | +25.50% | $88.44K | $1.05K 時価総額の1.19% | 1,173 PENG | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -1.47% | +1.25% | +4.68% | $89.29K | $20.29K 時価総額の22.72% | 89 BWETON | — |
| 3117 |  Rockwell Automation xStockROKX | $433.33 | -0.00% | +0.60% | -5.52% | $95.18K | $303.81 時価総額の0.32% | 220 ROKX | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.54 | -0.86% | -5.73% | -17.35% | $97.39K | $257.19K 時価総額の264.07% | 8,437 USARON | — |
| 3093 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.50 | 0.00% | -0.20% | +0.53% | $99.8K | $0.00 | 267 AVGOC | — |
| 3090 |  Nu Tokenized Stock (Robinhood)NU | $15.70 | -1.15% | -2.44% | +2.10% | $100.1K | $6.13K 時価総額の6.13% | 6,374 NU | — |
| 3089 |  Blackstone xStockBXX | $112.90 | -2.08% | -0.86% | +0.36% | $101.18K | $11.11K 時価総額の10.98% | 896 BXX | — |
| 3082 |  IonQ rStockRIONQ | $35.82 | -0.35% | -5.42% | -20.07% | $102.75K | $11.5K 時価総額の11.20% | 2,868 RIONQ | — |
| 3072 |  Futu Holdings rStockRFUTU | $112.46 | +0.44% | +0.19% | +2.38% | $104.34K | $35.07 時価総額の0.03% | 928 RFUTU | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.41 | -1.05% | -1.57% | +0.27% | $104.7K | $70.11K 時価総額の66.96% | 3,820 DTCRON | — |
| 3065 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.10 | +1.82% | +3.58% | +3.14% | $105.25K | $988.03K 時価総額の938.77% | 9,483 UNGON | — |
| 3063 |  KLA (Ondo Tokenized)KLACON | $1,873 | +0.34% | -9.12% | -8.10% | $105.78K | $158.1K 時価総額の149.47% | 56 KLACON | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.53 | -0.37% | -0.22% | +2.09% | $109K | $1.05K 時価総額の0.96% | 2,689 CPERON | — |
| 3046 |  IBM rStockRIBM | $232.13 | +2.31% | +2.11% | +4.19% | $109.15K | $2.5K 時価総額の2.29% | 470 RIBM | — |
| 3040 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.37 | +0.42% | +0.42% | -3.78% | $109.72K | $678.98 時価総額の0.62% | 1,003 WHOODX | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.51 | -0.13% | +1.40% | +6.36% | $111.18K | $607.01 時価総額の0.55% | 9,657 LION | — |
| 3016 |  Credo Technology rStockRCRDO | $191.37 | -1.73% | -7.56% | -15.11% | $115.95K | $24.44K 時価総額の21.08% | 606 RCRDO | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -0.79% | -22.22% | $116K | $97.82 時価総額の0.08% | 92,063 BTBTX | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -3.19% | -14.32% | $116.02K | $0.00 | 1,163 WINTCX | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.35 | -2.87% | -5.20% | -17.76% | $115.59K | $284.08K 時価総額の245.76% | 9,359 LUNRON | — |
| 3011 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $210.09 | +1.14% | +0.16% | +8.66% | $116.79K | $23.89K 時価総額の20.45% | 556 WPLTRX | — |
| 3007 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.99 | -1.83% | -5.35% | -19.15% | $117.34K | $12.94 時価総額の0.01% | 13,053 BTDRON | — |
| 3002 |  Core Scientific (Ondo Tokenized)CORZON | $14.54 | -1.51% | -5.35% | -13.60% | $119.99K | $248.54K 時価総額の207.14% | 8,253 CORZON | — |
| 2999 |  Lam Research rStockRLRCX | $302.88 | +0.29% | -1.94% | -10.58% | $120.84K | $0.00 | 399 RLRCX | — |
| 2995 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.00 | -1.25% | -5.09% | -21.03% | $121.53K | $1.01K 時価総額の0.83% | 12,158 NVTSON | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.67 | +0.55% | -2.27% | +2.33% | $124.35K | $7.96K 時価総額の6.40% | 426 DDOG | — |
| 2971 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $189.84 | -2.02% | -8.69% | -14.15% | $127.08K | $973.84K 時価総額の766.30% | 669 CRDOON | — |
| 2966 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $355.36 | +0.69% | -1.78% | -4.23% | $128.19K | $20.08 時価総額の0.02% | 361 WAVGOX | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $61.71 | +0.40% | -5.87% | -28.24% | $128.83K | $307.44K 時価総額の238.63% | 2,088 AXTION | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $716.12 | +2.03% | -6.99% | -15.07% | $130.93K | $1.14M 時価総額の874.34% | 183 STXON | — |
| 2954 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.34 | -0.60% | +0.52% | +1.01% | $130.35K | $14.96 時価総額の0.01% | 1,510 SILON | — |
| 2944 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.97% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $551.04 | +1.00% | +1.88% | +3.04% | $133.23K | $18.09K 時価総額の13.58% | 242 WMSFTX | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.13 | +0.37% | +1.00% | +3.55% | $134.67K | $52.22 時価総額の0.04% | 382 GOOGON | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 時価総額の0.03% | 18,228 BTGOX | — |
| 2928 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | -0.06% | +0.62% | +5.89% | $136.17K | $20.51K 時価総額の15.06% | 2,211 OXYON | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.19 | -0.20% | -0.82% | -5.15% | $136.71K | $160.02K 時価総額の117.05% | 759 WCOINX | — |
| 2918 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $141.24 | +2.86% | +0.40% | -3.18% | $139.7K | $16.07K 時価総額の11.50% | 989 WORCLX | — |
| 2917 |  Okta xStockOKTAX | $231.32 | +3.49% | -0.24% | +3.61% | $139.99K | $69.72K 時価総額の49.80% | 605 OKTAX | — |
| 2916 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $163.18 | +0.56% | -6.45% | -13.71% | $140.06K | $6.21K 時価総額の4.43% | 858 EWY | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.91 | -0.43% | -5.15% | -17.76% | $141.54K | $376.36K 時価総額の265.91% | 10,965 RGTION | — |
| 2905 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -1.97% | -4.85% | -3.59% | $143.85K | $1.46K 時価総額の1.01% | 25,976 AURON | — |
| 2899 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,714 | -0.21% | -2.74% | -7.99% | $146.2K | $8.29K 時価総額の5.67% | 85 ASML | — |
| 2897 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | +0.46% | +3.73% | +9.76% | $146.65K | $25.26K 時価総額の17.22% | 5,362 WGMEX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $536.73 | +0.79% | -2.00% | -9.33% | $154.33K | $0.00 | 288 SOXXX | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | +0.54% | -5.78% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2871 |  Lumentum Tokenized Stock (Robinhood)LITE | $976.70 | -0.10% | -8.11% | -11.61% | $156.36K | $2.88K 時価総額の1.84% | 160 LITE | — |
| 2865 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $292.03 | -2.56% | -10.06% | -14.88% | $160.23K | $15K 時価総額の9.36% | 549 MTSION | — |
| 2861 |  Intuitive Surgical xStockISRGX | $424.31 | -1.50% | -0.29% | +4.27% | $162.97K | $1.65K 時価総額の1.01% | 384 ISRGX | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.13 | -2.52% | -15.86% | -28.15% | $163.28K | $22.97K 時価総額の14.07% | 14,666 CIFRON | — |
| 2857 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 時価総額の0.06% | 16,669 SBETX | — |
| 2851 |  Zoom Communications xStockZMX | $98.96 | +1.29% | +0.10% | +5.25% | $167.62K | $5.37K 時価総額の3.20% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2841 |  MP Materials rStockRMP | $43.05 | +0.01% | -4.02% | -9.95% | $169.89K | $37.58K 時価総額の22.12% | 3,946 RMP | — |
| 2840 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.12 | -5.13% | -7.18% | -21.21% | $171.16K | $15.79K 時価総額の9.22% | 818 TSEMON | — |
| 2838 |  Moderna (Ondo Tokenized)MRNAON | $209.28 | +0.99% | -6.25% | +1.58% | $171.78K | $867.3K 時価総額の504.89% | 821 MRNAON | — |
| 2829 |  Ondas rStockRONDS | $6.70 | +3.86% | -3.33% | -10.86% | $175.48K | $2.28K 時価総額の1.30% | 26,188 RONDS | — |
| 2824 |  Honeywell xStockHONX | $210.24 | -0.50% | +1.63% | -2.18% | $177.11K | $36.78K 時価総額の20.76% | 842 HONX | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $48.84 | -0.99% | -5.79% | -16.35% | $177.4K | $32.41 時価総額の0.02% | 3,632 STMON | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 時価総額の0.04% | 1,975 MDTX | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.91 | +0.33% | -0.55% | -7.74% | $184.54K | $83.42K 時価総額の45.20% | 9,760 ETHAON | — |
| 2805 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.17 | +0.31% | +0.97% | +6.46% | $186.49K | $1.96M 時価総額の1052.11% | 1,059 XOMON | — |
| 2804 |  AstraZeneca xStockAZNX | $159.42 | -0.87% | -1.18% | +28.07% | $186.91K | $223.62K 時価総額の119.64% | 1,172 AZNX | — |
| 2802 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.04 | +0.61% | -1.09% | -8.39% | $187.74K | $396.8K 時価総額の211.35% | 1,219 WMSTRX | — |
| 2799 |  Fabrinet (Ondo Tokenized)FNON | $439.20 | -1.88% | -7.27% | -5.01% | $188.2K | $296.76K 時価総額の157.68% | 429 FNON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.86 | +0.22% | +0.41% | +1.29% | $189.08K | $13.62K 時価総額の7.20% | 841 VTVON | — |
| 2790 |  Comcast xStockCMCSAX | $20.84 | +1.06% | -7.63% | -11.28% | $190.62K | $96.98K 時価総額の50.88% | 9,149 CMCSAX | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.13 | +0.94% | -6.12% | -10.19% | $191.08K | $130.99K 時価総額の68.55% | 4,884 RSMCI | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $12.10 | +1.02% | -0.12% | -0.55% | $191.25K | $13.11K 時価総額の6.86% | 15,801 F | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.67 | -0.22% | +1.77% | +2.31% | $191.25K | $39.59K 時価総額の20.70% | 1,999 UPS | — |
| 2783 |  xAI PreStocksXAI | $92.19 | 0.00% | -0.65% | +7.79% | $191.61K | $0.00 | 2,078 XAI | — |
| 2774 |  Boeing Tokenized Stock (Robinhood)BA | $187.18 | -1.52% | -1.67% | -2.00% | $195.79K | $33.96K 時価総額の17.35% | 1,046 BA | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $758.71 | +3.03% | +1.83% | +2.31% | $197.12K | $193.16K 時価総額の97.99% | 260 WMETAX | — |
| 2763 |  AXT Inc rStockRAXTI | $62.02 | +1.00% | -5.00% | -27.78% | $200.07K | $1.17M 時価総額の582.99% | 3,226 RAXTI | — |
| 2761 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.09% | +0.14% | +0.20% | $201.13K | $99.77K 時価総額の49.61% | 4,017 NEARON | — |
| 2759 |  CoreWeave rStockRCRWV | $77.56 | +2.02% | -3.56% | -14.25% | $201.57K | $60.43K 時価総額の29.98% | 2,599 RCRWV | — |
| 2757 |  Applied Digital (Ondo Tokenized)APLDON | $21.85 | -1.89% | -6.23% | -13.64% | $201.78K | $472.62K 時価総額の234.22% | 9,235 APLDON | — |
| 2755 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.74 | -1.43% | -7.15% | -17.94% | $202.48K | $16.29K 時価総額の8.05% | 30,055 QUBT | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | -0.84% | $205.04K | $1.50 時価総額の0.00% | 428 LINX | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.75 | -0.10% | +1.46% | +2.47% | $205.55K | $104.76K 時価総額の50.97% | 2,192 VNQON | — |
| 2743 |  Palo Alto Networks xStockPANWX | $406.01 | +0.56% | -1.04% | -5.64% | $206.73K | $0.00 | 509 PANWX | — |
| 2739 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.24 | +0.27% | -1.57% | -0.14% | $208.39K | $157.36 時価総額の0.08% | 4,820 EWZON | — |
| 2737 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.33 | -2.91% | -5.41% | -13.73% | $210.32K | $2.14K 時価総額の1.02% | 1,793 LSCCON | — |
| 2736 |  Mastercard xStockMAX | $603.99 | +0.58% | +1.46% | +6.25% | $210.45K | $137.37K 時価総額の65.28% | 348 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.46K | $2.4K 時価総額の1.12% | 7,856 SCHFX | — |
| 2729 |  Netflix (Ondo Tokenized Stock)NFLXON | $139.16 | -2.77% | -80.50% | -79.48% | $214.02K | $5.55M 時価総額の2594.37% | 1,538 NFLXON | — |
| 2728 |  NIO (Ondo Tokenized)NIOON | $3.41 | -1.05% | -2.37% | -0.11% | $214.65K | $1.05K 時価総額の0.49% | 62,939 NIOON | — |
| 2717 |  Quanta Services (Ondo Tokenized)PWRON | $674.76 | -1.86% | -3.95% | -4.47% | $218.5K | $3.2K 時価総額の1.46% | 324 PWRON | — |