ページをめくっています。
次の章を表示しています…
カテゴリー
token
tokenタグの資産は5,662件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2096 |  SwashSWASH | $0.0008041 | +0.08% | -5.92% | +9.13% | $800.08K | $2.35K 時価総額の0.29% | 994.96M SWASH | — |
| 2097 |  Base ProtocolBASE | $1.66 | 0.00% | -2.12% | +2.31% | $799.66K | $0.00 | 480,680 BASE | — |
| 2098 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.90 | +0.33% | -0.68% | -10.00% | $798.88K | $1.63M 時価総額の203.47% | 4,017 CRDOB | — |
| 2099 |  heheHEHEミーム | $0.0009492 | -1.01% | -2.79% | -3.39% | $797.91K | $1.27K 時価総額の0.16% | 840.61M HEHE | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.01% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2101 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOミーム | $0.00004547 | +0.54% | +1.95% | +1.15% | $795.86K | $4.45K 時価総額の0.56% | 17.5B LOBO | — |
| 2102 |  NanoByteNBT | $0.0008394 | +0.81% | -4.77% | -3.92% | $792.51K | $2.68K 時価総額の0.34% | 944.18M NBT | — |
| 2103 |  TOKPIETKP | $0.0276 | -0.94% | +1.64% | -15.14% | $791.69K | $3.74 時価総額の0.00% | 28.71M TKP | — |
| 2104 |  Storm TradeSTORM | $0.003064 | +0.30% | -2.97% | -17.57% | $791.34K | $208.99K 時価総額の26.41% | 258.23M STORM | — |
| 2105 |  Skey NetworkSKEY | $0.001427 | +0.67% | +6.77% | +3.66% | $790.32K | $95.86K 時価総額の12.13% | 553.99M SKEY | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 時価総額の78.58% | 5,027 RDDTON | — |
| 2108 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 時価総額の1.55% | 155,221 YLD8ON | — |
| 2110 |  BlocksquareBST | $0.0127 | +0.17% | -3.67% | +6.25% | $780.81K | $44.99K 時価総額の5.76% | 61.47M BST | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 時価総額の128.43% | 13,884 PYPLB | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 時価総額の5.37% | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 時価総額の0.03% | 413 MELION | — |
| 2114 |  Costco Tokenized Stock (Robinhood)COST | $953.47 | -0.42% | -0.72% | +1.76% | $771.65K | $94.37K 時価総額の12.23% | 809 COST | — |
| 2115 |  Tea ProtocolTEA | $0.00004054 | -0.39% | -0.36% | +1.42% | $774.39K | $1.89M 時価総額の244.41% | 19.1B TEA | — |
| 2116 |  Italian National Football Team Fan TokenITA | $0.0564 | -1.53% | -11.88% | -4.05% | $772.88K | $26.89K 時価総額の3.48% | 13.7M ITA | — |
| 2117 |  TCOM GlobalTCOM | $0.008334 | +0.36% | +2.77% | +8.94% | $766.73K | $738.2K 時価総額の96.28% | 92M TCOM | — |
| 2118 |  Palantir rStockRPLTR | $208.17 | -0.00% | -0.13% | +8.52% | $765.4K | $4.33K 時価総額の0.57% | 3,677 RPLTR | — |
| 2119 |  WhiteBridge NetworkWBAI | $0.001740 | -1.85% | -2.83% | -18.78% | $764.97K | $21.1K 時価総額の2.76% | 439.65M WBAI | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 時価総額の0.76% | 2,809 APPX | — |
| 2121 |  catwifhat$CWIFミーム | $0.00000002626 | -0.55% | -7.72% | -21.11% | $762.92K | $323.77 時価総額の0.04% | 29.06T $CWIF | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 時価総額の65.82% | 2,616 TXNON | — |
| 2123 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -21.02% | $760.35K | $0.00 | 2.7M GRG | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 時価総額の39.42% | 25,618 HIMSB | — |
| 2125 |  Persistence OneXPRT | $0.003559 | -33.05% | -20.43% | +13.47% | $759.48K | $13.54K 時価総額の1.78% | 213.37M XPRT | — |
| 2126 |  ToyowTTN | $0.0314 | +0.36% | +0.35% | -15.26% | $757.83K | $38.42K 時価総額の5.07% | 24.13M TTN | — |
| 2127 |  azitAZIT | $0.001625 | -1.57% | -6.05% | -10.05% | $755.85K | $207.34K 時価総額の27.43% | 465.28M AZIT | — |
| 2128 |  michi [OLD]$MICHIミーム | $0.002773 | -0.15% | +1.45% | -12.32% | $752.42K | $26.85K 時価総額の3.57% | 271.34M $MICHI | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 時価総額の12.04% | 749 GEVX | — |
| 2130 |  UnibotUNIBOT | $0.7486 | 0.00% | -1.31% | -31.32% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2132 |  PePeonTronPEPEONTRONミーム | $0.0007459 | +0.01% | -0.79% | +2.99% | $745.9K | $2K 時価総額の0.27% | 1B PEPEONTRON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 時価総額の35.57% | 1,722 ETNON | — |
| 2134 |  VONVON | $0.000001477 | -1.27% | -2.81% | -4.76% | $738.34K | $35.57K 時価総額の4.82% | 500B VON | — |
| 2136 |  Nietzschean PenguinPENGUINミーム | $0.0007361 | -0.12% | +3.79% | +17.28% | $736.01K | $594.08K 時価総額の80.72% | 999.89M PENGUIN | — |
| 2137 |  HELLOHELLO | $0.001003 | +0.04% | +1.51% | -7.33% | $733.96K | $73.63K 時価総額の10.03% | 731.58M HELLO | — |
| 2138 |  Hachiko InuHACHIKOミーム | $0.0007874 | +0.90% | -2.79% | -8.48% | $735.78K | $33.9K 時価総額の4.61% | 934.44M HACHIKO | — |
| 2139 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.38 | +0.13% | -0.80% | +8.57% | $729.86K | $3.32M 時価総額の454.31% | 3,503 PLTRC | — |
| 2140 |  Sogni AISOGNI | $0.0006018 | -0.25% | +5.65% | +13.91% | $729.51K | $38.81K 時価総額の5.32% | 1.21B SOGNI | — |
| 2141 |  SWEATSWEAT | $0.00008587 | -12.29% | -27.39% | -60.34% | $726.21K | $44.12K 時価総額の6.08% | 8.46B SWEAT | — |
| 2142 |  BaseBASE | $0.0000007796 | +0.00% | -2.87% | +7.14% | $724.58K | $0.00 | 929.46B BASE | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 時価総額の5.92% | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 時価総額の0.00% | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 時価総額の27.30% | 2,168 JPMB | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 時価総額の279.79% | 19,309 QNTB | — |
| 2148 |  Opus GenesisOPUSミーム | $0.0007142 | 0.00% | -0.83% | -12.57% | $714.17K | $0.00 | 999.94M OPUS | — |
| 2149 |  TevaeraTEVA | $0.001456 | -2.16% | -9.18% | -19.16% | $713.5K | $9.36K 時価総額の1.31% | 489.91M TEVA | — |
| 2151 |  RealBrieflyREAL | $0.001066 | -0.22% | +11.23% | +17.75% | $707.53K | $136.42K 時価総額の19.28% | 663.5M REAL | — |
| 2152 |  Department Of Government EfficiencyDOGEミーム | $0.0007221 | -0.23% | -1.54% | -21.90% | $707.03K | $97.04K 時価総額の13.72% | 979.12M DOGE | — |
| 2153 |  Shardeum (New)SHM | $0.00003779 | +0.17% | +0.86% | -0.47% | $705.97K | $114.86K 時価総額の16.27% | 18.68B SHM | — |
| 2154 |  ParaSwapPSP | $0.0009480 | -0.00% | -0.12% | -0.04% | $706.23K | $13.80 時価総額の0.00% | 744.98M PSP | — |
| 2155 |  SaitoSAITO | $0.0003560 | -0.07% | -0.68% | -6.14% | $704.7K | $3.21K 時価総額の0.46% | 1.98B SAITO | — |
| 2156 |  WardenWARD | $0.002802 | +0.29% | +2.25% | -5.37% | $701.29K | $950.42K 時価総額の135.52% | 250.32M WARD | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.42 | +0.06% | -0.20% | +2.04% | $698.72K | $68.67K 時価総額の9.83% | 9,922 NFLX | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 時価総額の76.62% | 227,874 AMCB | — |
| 2159 |  AnomeANOME | $0.0232 | -0.07% | -1.46% | +1.82% | $697.13K | $254.8K 時価総額の36.55% | 30M ANOME | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 時価総額の409.57% | 1,493 AMATON | — |
| 2161 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.59 | +0.00% | -1.14% | -1.67% | $692.89K | $0.36 時価総額の0.00% | 1,850 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 時価総額の298.92% | 2,120 ALABB | — |
| 2163 |  修仙 (XiuXian)修仙ミーム | $0.0006923 | +0.10% | +1.82% | -11.28% | $692.35K | $37.33K 時価総額の5.39% | 1B 修仙 | — |
| 2164 |  老子 (Laozi)老子ミーム | $0.0006890 | +0.21% | +2.03% | -5.40% | $689.02K | $915.01K 時価総額の132.80% | 1B 老子 | — |
| 2165 |  Dtec tokenDTEC | $0.003322 | -0.10% | -0.61% | -8.05% | $686.52K | $163.65K 時価総額の23.84% | 206.63M DTEC | — |
| 2166 |  Volt InuVOLTミーム | $0.00000001250 | -17.32% | -40.05% | -56.13% | $684.48K | $27.26K 時価総額の3.98% | 54.77T VOLT | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 時価総額の0.17% | 15,147 HYDBON | — |
| 2168 |  AEROBUDAEROBUDミーム | $0.0007031 | 0.00% | -0.59% | -16.62% | $682K | $0.00 | 970M AEROBUD | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 時価総額の0.00% | 10,087 UBERX | — |
| 2171 |  BLOCKLORDSLRDS | $0.0165 | +1.66% | +4.68% | -3.48% | $679.94K | $634.43K 時価総額の93.31% | 41.27M LRDS | — |
| 2172 |  The Root NetworkROOT | $0.0001753 | +0.53% | -2.16% | -6.20% | $678.93K | $2.23K 時価総額の0.33% | 3.87B ROOT | — |
| 2173 |  LC SHIBLCミーム | $0.0007162 | -0.00% | +0.26% | +50.83% | $676.6K | $21.42K 時価総額の3.17% | 944.7M LC | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 時価総額の82.16% | 2,213 INTUON | — |
| 2175 |  Coconut ChickenCCCミーム | $0.00007223 | +0.15% | +1.15% | -6.68% | $674.62K | $0.00 | 9.34B CCC | — |
| 2176 |  MAGA HatMAGAミーム | $0.000001719 | +0.11% | +1.40% | -5.61% | $670.94K | $757.83 時価総額の0.11% | 390.26B MAGA | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.01% | -0.02% | -0.00% | $669.76K | $393.45K 時価総額の58.74% | 1,189 TSPACEX | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 時価総額の56.19% | 20,914 ENPHON | — |
| 2179 |  Povel DurevDUREVミーム | $0.007029 | +0.00% | -0.96% | -6.63% | $667.77K | $41.09 時価総額の0.01% | 95M DUREV | — |
| 2180 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | +0.01% | -0.43% | -3.50% | $666.99K | $9.74K 時価総額の1.46% | 14.31M SPURS | — |
| 2181 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.82% | $666.51K | $0.00 | 77M QDX | — |
| 2182 |  PiggycellPIGGY | $0.0119 | -0.07% | -1.69% | -0.85% | $666.31K | $18.56K 時価総額の2.78% | 56.17M PIGGY | — |
| 2183 |  KiloExKILO | $0.003137 | -0.00% | +0.24% | -13.25% | $664.03K | $2.96K 時価総額の0.45% | 211.7M KILO | — |
| 2184 |  OFFICIAL K-POPKPOPミーム | $0.0001020 | +0.21% | +1.47% | -7.36% | $661.35K | $837.80 時価総額の0.13% | 6.48B KPOP | — |
| 2185 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2186 |  ICHIICHI | $0.0703 | +0.00% | -0.35% | -6.03% | $659.17K | $0.00 | 9.38M ICHI | — |
| 2187 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.40% | -13.42% | $657.91K | $5.74 時価総額の0.00% | 24,637 BOTON | — |
| 2188 |  Real World ServicesRWS | $0.0110 | -1.34% | -10.39% | -28.61% | $655.62K | $48.37K 時価総額の7.38% | 59.45M RWS | — |
| 2189 |  HousecoinHOUSEミーム | $0.0006566 | +0.17% | -9.06% | -21.19% | $654.83K | $51.13K 時価総額の7.81% | 997.34M HOUSE | — |
| 2190 |  Morpheus NetworkMNW | $0.0136 | -10.34% | -8.13% | -6.00% | $653.11K | $88.43 時価総額の0.01% | 47.9M MNW | — |
| 2191 |  Western Digital rStockRWDC | $380.15 | +0.50% | -1.62% | -7.84% | $652.69K | $40.07K 時価総額の6.14% | 1,717 RWDC | — |
| 2192 |  CaptainBNBCAPTAINBNBミーム | $0.0007643 | +0.01% | -0.33% | +51.23% | $653.44K | $1.74M 時価総額の266.97% | 854.98M CAPTAINBNB | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 時価総額の0.14% | 3,764 XOMX | — |
| 2194 |  HyperCycleHYPC | $0.004176 | 0.00% | +1.54% | -13.11% | $647.79K | $0.00 | 155.12M HYPC | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 時価総額の42.91% | 644 GEVON | — |
| 2196 |  AI XOVIAAIXミーム | $0.1779 | +0.01% | +0.02% | -6.98% | $644.71K | $1.63K 時価総額の0.25% | 3.62M AIX | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 時価総額の6.02% | 2,688 VRTX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $166.41 | +0.09% | -2.07% | -11.55% | $640.94K | $956.52 時価総額の0.15% | 3,852 REWY | — |
| 2199 |  AgrippaAGRIPPAミーム | $0.000006404 | +20.79% | +2.55% | -37.52% | $640.36K | $923.59K 時価総額の144.23% | 100B AGRIPPA | — |
| 2200 |  SOMESINGSSG | $0.0001956 | +0.08% | -1.45% | +95.46% | $638.7K | $0.00 | 3.27B SSG | — |