ページをめくっています。
次の章を表示しています…
カテゴリー
token
tokenタグの資産は5,689件です。
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 608 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.98 | +0.03% | -9.79% | -13.53% | $24.05M | $3.31K 時価総額の0.01% | 2.19M LUNRX | — |
| 607 |  Api3API3 | $0.2833 | -1.73% | -7.74% | -9.11% | $24.09M | $10.6M 時価総額の44.01% | 86.42M API3 | |
| 606 |  IlluviumILV | $3.36 | -3.03% | -8.67% | -14.49% | $24.15M | $2.62M 時価総額の10.84% | 7.35M ILV | — |
| 605 |  GRVT TokenGRVT | $0.2120 | -0.34% | -0.73% | -6.00% | $24.23M | $6.39M 時価総額の26.36% | 114.31M GRVT | — |
| 604 |  Orochi NetworkON | $0.1235 | -2.11% | -5.89% | +13.59% | $24.25M | $2.35M 時価総額の9.71% | 196.32M ON | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.64 | -0.07% | -5.24% | -6.58% | $24.4M | $5.49M 時価総額の22.50% | 481,899 SLVON | — |
| 601 |  Tencent xStockTCENTX | $51.08 | 0.00% | -4.70% | -4.43% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 600 |  TellerDEBIT | $1.53 | -2.89% | -4.68% | -24.67% | $24.47M | $54.66M 時価総額の223.38% | 17.22M DEBIT | — |
| 599 |  SQDSQD | $0.0221 | -1.01% | -10.40% | -19.64% | $24.73M | $2.16M 時価総額の8.73% | 1.15B SQD | — |
| 598 |  iotaSN9 | $6.22 | -1.06% | -7.90% | -12.18% | $24.91M | $52.79K 時価総額の0.21% | 4M SN9 | — |
| 596 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.25% | $24.94M | $0.00 | 105.6M UNS | — |
| 595 |  Victoria VRVR | $0.001487 | +0.09% | -0.08% | +0.24% | $24.98M | $1.07M 時価総額の4.26% | 16.8B VR | — |
| 593 |  AudieraBEAT | $0.0722 | -0.48% | -9.98% | -17.69% | $25.5M | $3.49M 時価総額の13.68% | 353.02M BEAT | — |
| 592 |  EverythingEV | $0.0002551 | -0.23% | -1.21% | -3.71% | $25.51M | $329.36K 時価総額の1.29% | 100B EV | — |
| 591 |  CARVCARV | $0.0350 | -1.10% | -9.61% | -21.34% | $25.5M | $1.66M 時価総額の6.51% | 728.32M CARV | — |
| 590 |  Kyber Network CrystalKNC | $0.1239 | -0.59% | -4.40% | -9.94% | $25.61M | $3.59M 時価総額の14.03% | 209.29M KNC | — |
| 589 |  Metal DAOMTL | $0.2785 | -0.46% | -6.86% | -8.77% | $25.72M | $492.05K 時価総額の1.91% | 93.4M MTL | — |
| 588 |  InitiaINIT | $0.1225 | -1.56% | -0.86% | +5.44% | $25.71M | $6.41M 時価総額の24.95% | 209.83M INIT | — |
| 587 |  Pundi XPUNDIX | $0.1006 | -0.71% | -7.96% | -11.53% | $25.75M | $1.09M 時価総額の4.22% | 258.39M PUNDIX | — |
| 586 |  MANTRAMANTRAL1 | $0.004070 | -1.01% | -3.78% | -11.00% | $25.85M | $6.94M 時価総額の26.85% | 6.59B MANTRA | — |
| 585 |  OpenAI (Republic Pre-IPO)PREOPAI | $893.86 | +0.04% | -2.38% | -5.81% | $26M | $388.28K 時価総額の1.49% | 29,082 PREOPAI | — |
| 584 |  SLTSLT | $3.06 | -0.05% | -3.30% | -4.78% | $26M | $11.77K 時価総額の0.05% | 8.5M SLT | — |
| 583 |  Liquity USDLUSD安定 | $1.00 | +0.06% | -0.09% | -0.39% | $26.06M | $4.26K 時価総額の0.02% | 26M LUSD | — |
| 582 |  Zest ProtocolZEST | $0.1793 | +0.06% | -1.00% | -5.08% | $26.18M | $133.91M 時価総額の511.47% | 146M ZEST | — |
| 581 |  BitDCABDCA | $0.3199 | -0.89% | -6.23% | -8.71% | $26.22M | $124.41K 時価総額の0.47% | 81.98M BDCA | — |
| 578 |  Tokenised GBPTGBP安定 | $1.32 | -0.17% | -0.20% | +0.08% | $26.44M | $269.24K 時価総額の1.02% | 20M TGBP | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $139.73 | -0.63% | -9.48% | -8.18% | $26.47M | $3.76M 時価総額の14.21% | 189,414 MSTRON | — |
| 576 |  DefinitiveEDGE | $0.0987 | -0.79% | -10.15% | -14.55% | $26.81M | $2.54M 時価総額の9.47% | 271.65M EDGE | — |
| 575 |  HyperlaneHYPER | $0.0623 | -1.72% | -14.57% | -9.39% | $26.79M | $5M 時価総額の18.67% | 429.87M HYPER | — |
| 574 |  OKZOOAIOT | $0.0512 | +0.29% | -6.33% | +12.44% | $26.89M | $2.3M 時価総額の8.55% | 525.25M AIOT | — |
| 572 |  Orbio.soORBIO | $0.0284 | -1.68% | -26.98% | -36.81% | $26.96M | $2.62M 時価総額の9.74% | 950M ORBIO | |
| 571 |  ArkhamARKM | $0.1219 | -0.93% | -7.93% | -5.05% | $27.05M | $29.85M 時価総額の110.36% | 225.1M ARKM | |
| 570 |  SignSIGN | $0.0115 | -1.73% | -7.59% | -6.58% | $27.17M | $3.66M 時価総額の13.46% | 2.39B SIGN | — |
| 568 |  B3 (Base)B3 | $0.0005875 | -1.69% | -12.30% | -19.94% | $27.28M | $3.5M 時価総額の12.83% | 46.43B B3 | — |
| 567 |  Hunter Biden's LaptopLAPTOPミーム | $0.0783 | -0.45% | +2.86% | -5.76% | $27.42M | $2.66M 時価総額の9.71% | 350M LAPTOP | — |
| 566 |  Electronic USDEUSD安定 | $0.9996 | +0.09% | -0.04% | +0.10% | $27.48M | $248.54K 時価総額の0.90% | 27.49M EUSD | — |
| 565 |  SolscapeXP | $0.009059 | +0.22% | +0.60% | -7.16% | $27.49M | $329.48K 時価総額の1.20% | 3.03B XP | — |
| 564 |  τemplarSN3 | $6.53 | -1.06% | -7.85% | -11.98% | $27.55M | $179.54K 時価総額の0.65% | 4.22M SN3 | |
| 562 |  Uquid CoinUQC | $2.77 | +0.01% | -0.26% | +2.10% | $27.72M | $30.29K 時価総額の0.11% | 10M UQC | — |
| 561 |  ClearpoolCPOOL | $0.0285 | -1.04% | -5.44% | -11.38% | $27.75M | $1.99M 時価総額の7.17% | 985.96M CPOOL | — |
| 560 |  MetisMETIS | $3.44 | -1.13% | -9.45% | +2.02% | $27.93M | $5.39M 時価総額の19.32% | 8.12M METIS | — |
| 559 |  BSquared NetworkB2 | $0.4167 | +0.26% | -3.79% | -9.13% | $28.03M | $1.87M 時価総額の6.69% | 67.35M B2 | — |
| 558 |  MVLMVL | $0.001005 | +0.27% | -5.56% | -4.67% | $27.95M | $80.45K 時価総額の0.29% | 27.8B MVL | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.75 | +0.41% | -3.38% | -2.30% | $27.99M | $3.49K 時価総額の0.01% | 611,883 IBITON | — |
| 556 |  RHEARHEA | $0.0680 | +1.18% | -16.65% | -13.55% | $28.01M | $2.8M 時価総額の9.98% | 412.08M RHEA | |
| 555 |  Impossible Cloud Network TokenICNT | $0.1110 | +1.09% | +3.95% | +17.87% | $28.09M | $4.03M 時価総額の14.36% | 253.01M ICNT | — |
| 554 |  BORABORA | $0.0256 | -2.07% | -7.05% | -5.90% | $28.12M | $290.39K 時価総額の1.03% | 1.1B BORA | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.70 | +0.43% | -8.71% | -15.28% | $28.25M | $18.94M 時価総額の67.06% | 6.01M BNCB | — |
| 551 |  USDKUSDK安定 | $0.9910 | -2.00% | -2.00% | +0.30% | $28.34M | $21.24 時価総額の0.00% | 28.6M USDK | — |
| 550 |  SWFTCOINSWFTC | $0.002851 | -0.44% | -2.76% | -5.85% | $28.34M | $519.18K 時価総額の1.83% | 10B SWFTC | — |
| 549 |  Frax (prev. FXS)FRAX | $0.3030 | +0.49% | -6.54% | -1.00% | $28.37M | $785.69K 時価総額の2.77% | 93.63M FRAX | — |
| 548 |  龙虾 (Lobster)龙虾ミーム | $0.0284 | -6.65% | -34.83% | -29.17% | $28.39M | $46.34M 時価総額の163.25% | 1B 龙虾 | |
| 547 |  BankrCoinBNKR | $0.0002855 | -0.73% | -3.47% | -21.41% | $28.38M | $1.66M 時価総額の5.85% | 99.39B BNKR | — |
| 546 |  CartesiCTSI | $0.0308 | -0.56% | -5.66% | +0.48% | $28.54M | $5.7M 時価総額の19.97% | 953.41M CTSI | — |
| 545 |  Dogelon MarsELONミーム | $0.00000002859 | -1.36% | -6.26% | -8.33% | $28.55M | $2.86M 時価総額の10.00% | 998.58T ELON | — |
| 544 |  TokenPocket TokenTPT | $0.008280 | +0.10% | -5.95% | -8.74% | $28.7M | $10.31K 時価総額の0.04% | 3.47B TPT | |
| 543 |  SKALESKL | $0.004750 | -1.40% | -11.05% | +4.49% | $28.84M | $9.3M 時価総額の32.24% | 6.19B SKL | — |
| 541 |  CatizenCATI | $0.0528 | -1.03% | -11.70% | -21.97% | $29.05M | $4.1M 時価総額の14.11% | 554.99M CATI | — |
| 540 |  BlurBLUR | $0.0104 | -2.60% | -10.85% | -47.86% | $29.08M | $57.43M 時価総額の197.52% | 2.91B BLUR | |
| 539 |  VanaVANA | $0.9810 | -0.94% | -8.40% | -6.20% | $29.18M | $1.49M 時価総額の5.12% | 30.08M VANA | — |
| 538 |  DEAPCOINDEP | $0.0009785 | -0.10% | -0.09% | +1.09% | $29.21M | $263.81K 時価総額の0.90% | 29.85B DEP | — |
| 537 |  COINDEPOCOINDEPO | $0.1167 | -0.17% | -0.23% | +4.55% | $29.21M | $1.64M 時価総額の5.61% | 250.32M COINDEPO | — |
| 536 |  XPIN NetworkXPIN | $0.0006866 | -2.02% | -9.99% | -16.96% | $29.31M | $1.95M 時価総額の6.65% | 42.69B XPIN | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.53 | -0.17% | -7.73% | -6.69% | $29.32M | $2.43M 時価総額の8.27% | 1.07M HIMSON | — |
| 534 |  OpenGradientOPG | $0.1276 | -0.43% | -7.43% | -4.93% | $29.36M | $12.98M 時価総額の44.21% | 229.97M OPG | — |
| 532 |  SMART BLOCKCHAINSMART | $0.004392 | -0.71% | -2.36% | -3.79% | $29.52M | $374.68K 時価総額の1.27% | 6.72B SMART | — |
| 531 |  LABLAB | $0.0415 | -1.02% | -12.46% | -17.83% | $29.59M | $9.58M 時価総額の32.38% | 713.54M LAB | |
| 529 |  PowerledgerPOWR | $0.0533 | -1.22% | -7.94% | -15.70% | $29.97M | $1.16M 時価総額の3.89% | 568.16M POWR | — |
| 528 |  OrbsORBS | $0.006856 | +0.13% | -2.97% | -3.91% | $30.04M | $2.59M 時価総額の8.63% | 4.4B ORBS | — |
| 527 |  EulerEUL | $1.23 | -1.02% | -7.33% | -17.14% | $30.07M | $2.82M 時価総額の9.38% | 24.91M EUL | — |
| 526 |  AmpleforthAMPL安定 | $1.06 | +1.03% | -17.65% | -8.99% | $30.06M | $136.48 時価総額の0.00% | 28.27M AMPL | — |
| 525 |  SkyAISKYAIミーム | $0.0301 | -0.47% | -6.87% | -12.07% | $30.07M | $3.88M 時価総額の12.89% | 1B SKYAI | |
| 524 |  ArcblockABT | $0.3143 | -1.26% | -4.00% | -5.23% | $30.51M | $118.21K 時価総額の0.39% | 98.55M ABT | — |
| 523 |  ChangeNOWNOW | $0.3616 | -0.20% | -5.15% | -9.35% | $30.66M | $5.66K 時価総額の0.02% | 84.8M NOW | — |
| 522 |  Bancor NetworkBNT | $0.3044 | -0.27% | -5.50% | -7.60% | $30.68M | $2.17M 時価総額の7.08% | 101.48M BNT | — |
| 521 |  LUSDLUSD安定 | $0.9982 | -0.06% | -0.04% | -0.11% | $30.72M | $797.90 時価総額の0.00% | 30.78M LUSD | — |
| 520 |  CapyboboPYBOBO | $0.0007825 | -0.01% | -0.98% | +18.84% | $30.81M | $444.9K 時価総額の1.44% | 39.37B PYBOBO | — |
| 519 |  Not in Employment, Education, or TrainingNEETミーム | $0.0313 | -1.43% | -0.75% | -7.53% | $31.27M | $867.15K 時価総額の2.77% | 999.77M NEET | — |
| 518 |  Alchemist AIALCH | $0.0357 | +0.28% | -10.71% | -17.37% | $31.42M | $3.31M 時価総額の10.54% | 850M ALCH | |
| 517 |  MemecoinMEMEミーム | $0.0004981 | -1.15% | -6.21% | -14.06% | $31.43M | $6.38M 時価総額の20.30% | 64.77B MEME | — |
| 516 |  NeiroNEIROミーム | $0.00007679 | -1.10% | -7.24% | -11.77% | $31.54M | $4.69M 時価総額の14.88% | 420.68B NEIRO | — |
| 515 |  OpenLedgerOPEN | $0.0964 | -0.43% | -5.86% | -17.34% | $31.69M | $10.4M 時価総額の32.80% | 337.81M OPEN | — |
| 514 |  SPY (bStocks Tokenized Stock)SPYB | $765.03 | -0.09% | -1.76% | -1.41% | $31.81M | $4.49M 時価総額の14.11% | 41,578 SPYB | — |
| 513 |  REALASSET | $0.1824 | -0.39% | +1.91% | -0.48% | $31.93M | $212.51K 時価総額の0.67% | 176.04M ASSET | — |
| 511 |  SolayerLAYER | $0.0666 | -0.86% | -6.06% | -12.46% | $32.08M | $10.69M 時価総額の33.31% | 491.38M LAYER | — |
| 510 |  IrysIRYS | $0.0129 | -0.86% | -5.23% | -15.56% | $32.37M | $2.52M 時価総額の7.80% | 2.57B IRYS | — |
| 508 |  Giggle FundGIGGLEミーム | $33.50 | -0.35% | -5.90% | -7.79% | $32.41M | $7.96M 時価総額の24.57% | 986,272 GIGGLE | — |
| 507 |  HashKey Platform TokenHSK | $0.0944 | -0.11% | -1.21% | -0.75% | $32.5M | $549.17K 時価総額の1.69% | 344.96M HSK | — |
| 506 |  RenzoREZ | $0.003567 | -1.67% | -7.67% | -8.35% | $32.55M | $8.99M 時価総額の27.61% | 9.13B REZ | — |
| 505 |  MomentumMMT | $0.1607 | -0.74% | -5.33% | -9.10% | $32.8M | $5.61M 時価総額の17.11% | 204.1M MMT | — |
| 501 |  Vanta MarketsVANTA | $7.69 | -0.82% | -7.22% | -10.87% | $33.01M | $161.98K 時価総額の0.49% | 4.29M VANTA | — |
| 500 |  VelvetVELVET | $0.0712 | +0.15% | -1.76% | -2.70% | $33.04M | $5.04M 時価総額の15.27% | 463.82M VELVET | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $341.17 | -0.17% | -4.22% | -2.55% | $33.22M | $13.94M 時価総額の41.98% | 97,356 GOOGLB | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.69 | -0.08% | -3.34% | -4.84% | $33.4M | $4.67M 時価総額の13.99% | 46,151 QQQON | — |
| 496 |  FOLKSFOLKS | $1.89 | -1.13% | -6.56% | -18.44% | $33.52M | $3.23M 時価総額の9.65% | 17.99M FOLKS | |
| 495 |  TronBankTBK | $0.1816 | -2.66% | -3.55% | -4.75% | $33.65M | $137.24K 時価総額の0.41% | 185.33M TBK | — |
| 494 |  Manta NetworkMANTA | $0.0705 | +0.17% | -1.01% | +8.54% | $33.72M | $9.71M 時価総額の28.80% | 482.02M MANTA | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.01% | -4.92% | -8.00% | $33.81M | $2.42M 時価総額の7.14% | 154,731 NVDAON | — |
| 492 |  USDKGUSDKG安定 | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 時価総額の0.07% | 50M USDKG | |
| 492 |  Velodrome FinanceVELO | $0.0371 | -1.71% | -5.69% | +7.19% | $33.93M | $2.49M 時価総額の7.34% | 915.2M VELO |