ページをめくっています。
次の章を表示しています…
カテゴリー
rtokens
rtokensタグの資産は72件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.55 | -0.06% | -0.19% | +2.17% | $76.69M | $39.68K 時価総額の0.05% | 474,750 PRESPCX | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.79 | +0.09% | +1.29% | +8.67% | $27.62M | $220.56K 時価総額の0.80% | 29,082 PREOPAI | — |
| 834 |  Circle rStockRCRCL | $85.45 | +0.10% | +0.21% | +3.58% | $14.04M | $171.1K 時価総額の1.22% | 164,307 RCRCL | — |
| 881 |  SanDisk rStockRSNDK | $1,589 | -0.00% | -0.05% | -7.46% | $12.33M | $219.09K 時価総額の1.78% | 7,757 RSNDK | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.54 | -0.13% | +0.52% | +3.10% | $10.04M | $40.88K 時価総額の0.41% | 61,413 RSPCX | — |
| 992 |  MicroStrategy rStockRMSTR | $155.42 | +0.30% | +0.27% | -5.17% | $9.62M | $287.42K 時価総額の2.99% | 61,876 RMSTR | — |
| 1128 |  Intel rStockRINTC | $104.62 | +0.00% | -0.14% | -10.64% | $6.91M | $30.81K 時価総額の0.45% | 66,079 RINTC | — |
| 1143 |  Alphabet rStockRGOOGL | $350.97 | -0.04% | -0.20% | +2.13% | $6.55M | $12.26K 時価総額の0.19% | 18,668 RGOOGL | — |
| 1147 |  Micron Technology rStockRMU | $1,033 | -0.04% | -0.01% | -3.16% | $6.53M | $58.01K 時価総額の0.89% | 6,323 RMU | — |
| 1362 |  Marvell Technology rStockRMRVL | $276.09 | +0.04% | +0.15% | +1.05% | $4.08M | $15.9K 時価総額の0.39% | 14,787 RMRVL | — |
| 1460 |  Tesla rStockRTSLA | $382.35 | -0.00% | -0.14% | +2.90% | $3.2M | $34.42K 時価総額の1.07% | 8,377 RTSLA | — |
| 1463 |  Broadcom rStockRAVGO | $361.97 | -0.01% | -0.13% | +1.90% | $3.16M | $1.43K 時価総額の0.05% | 8,728 RAVGO | — |
| 1575 |  Nvidia rStockRNVDA | $230.15 | +0.02% | +0.16% | -1.92% | $2.41M | $56.84K 時価総額の2.36% | 10,479 RNVDA | — |
| 1605 |  Taiwan Semiconductor rStockRTSM | $453.57 | +0.21% | +0.01% | -4.22% | $2.24M | $3.41K 時価総額の0.15% | 4,936 RTSM | — |
| 1618 |  Invesco QQQ rStockRQQQ | $751.70 | -0.05% | -0.05% | +0.16% | $2.16M | $10.49K 時価総額の0.49% | 2,870 RQQQ | — |
| 1664 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.35 | 0.00% | -0.01% | -15.04% | $1.97M | $0.00 | 14,116 RSOXL | — |
| 1694 |  Robinhood rStockRHOOD | $109.27 | -0.00% | +0.08% | -3.59% | $1.83M | $1.3K 時価総額の0.07% | 16,761 RHOOD | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $778.83 | -0.00% | +0.06% | +1.10% | $1.66M | $1.25K 時価総額の0.08% | 2,134 RSPY | — |
| 1741 |  Cerebras Systems rStockRCBRS | $164.20 | 0.00% | -0.00% | -4.27% | $1.63M | $0.00 | 9,914 RCBRS | — |
| 1759 |  Coinbase rStockRCOIN | $180.52 | -0.01% | -0.09% | -2.03% | $1.58M | $32.04K 時価総額の2.03% | 8,736 RCOIN | — |
| 1831 |  Rocket Lab rStockRRKLB | $68.26 | +0.26% | +0.25% | -8.05% | $1.35M | $1.24K 時価総額の0.09% | 19,841 RRKLB | — |
| 1839 |  Roundhill Memory ETF rStockRDRAM | $57.47 | -0.07% | +0.25% | -6.25% | $1.33M | $23.75K 時価総額の1.78% | 23,197 RDRAM | — |
| 1883 |  AST SpaceMobile rStockRASTS | $50.96 | -0.00% | +0.14% | -12.70% | $1.22M | $4.57K 時価総額の0.37% | 23,980 RASTS | — |
| 1886 |  Advanced Micro Devices rStockRAMD | $608.21 | -0.00% | -0.26% | -4.04% | $1.21M | $12.62K 時価総額の1.04% | 1,996 RAMD | — |
| 1888 |  Microsoft rStockRMSFT | $534.72 | -0.00% | -0.06% | +3.36% | $1.21M | $215.68 時価総額の0.02% | 2,257 RMSFT | — |
| 1956 |  AXT Inc rStockRAXTI | $68.24 | -0.01% | -1.51% | -20.22% | $1.06M | $39.72K 時価総額の3.76% | 15,486 RAXTI | — |
| 1984 |  Oracle rStockRORCL | $141.76 | -0.01% | +0.23% | -0.17% | $1M | $6.03K 時価総額の0.60% | 7,075 RORCL | — |
| 2010 |  Amazon rStockRAMZN | $262.58 | -0.01% | -0.01% | +4.22% | $936.75K | $1.79K 時価総額の0.19% | 3,568 RAMZN | — |
| 2015 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.45 | -0.00% | -0.20% | +0.05% | $928.84K | $5.54K 時価総額の0.60% | 11,404 RTQQQ | — |
| 2092 |  Palantir rStockRPLTR | $208.53 | -0.01% | -0.27% | +10.39% | $817.49K | $3.14K 時価総額の0.38% | 3,920 RPLTR | — |
| 2101 |  Meta Platforms rStockRMETA | $718.52 | -0.01% | +0.01% | -1.53% | $801.11K | $9.75K 時価総額の1.22% | 1,115 RMETA | — |
| 2155 |  Western Digital rStockRWDC | $396.70 | -0.00% | +0.29% | -3.81% | $697.67K | $2.98K 時価総額の0.43% | 1,759 RWDC | — |
| 2176 |  NEBIUS rStockRNBIS | $221.54 | -0.01% | -0.47% | -8.45% | $668.76K | $90.27K 時価総額の13.50% | 3,019 RNBIS | — |
| 2177 |  Nokia rStockRNOK | $10.38 | 0.00% | -0.01% | -1.69% | $666.85K | $0.00 | 64,245 RNOK | — |
| 2194 |  Apple (Reality Protocol)RAAPL | $336.21 | -0.00% | +0.02% | +0.89% | $637.01K | $1.14K 時価総額の0.18% | 1,895 RAAPL | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $177.90 | -0.00% | +0.30% | -6.69% | $583.62K | $3.99K 時価総額の0.68% | 3,281 REWY | — |
| 2250 |  Qualcomm rStockRQCOM | $175.98 | +0.01% | +0.28% | -5.36% | $575.25K | $28.16K 時価総額の4.90% | 3,269 RQCOM | — |
| 2285 |  Applied Optoelectronics rStockRAAOI | $110.98 | +0.26% | +0.83% | -4.41% | $540.62K | $48.67K 時価総額の9.00% | 4,871 RAAOI | — |
| 2323 |  Oklo Inc rStockROKLO | $34.62 | 0.00% | -0.01% | -3.75% | $505.38K | $0.00 | 14,600 ROKLO | — |
| 2342 |  Bloom Energy rStockRBE | $279.41 | -0.00% | -0.01% | -2.92% | $488.83K | $1.54K 時価総額の0.31% | 1,750 RBE | — |
| 2383 |  IREN rStockRIREN | $35.18 | -0.00% | -0.01% | -14.94% | $445.43K | $3.97K 時価総額の0.89% | 12,660 RIREN | — |
| 2454 |  Seagate Technology rStockRSTX | $783.04 | -0.00% | +0.28% | -7.01% | $385.46K | $16.94K 時価総額の4.40% | 492 RSTX | — |
| 2573 |  Alibaba rStockRBABA | $110.62 | -0.00% | -0.20% | +4.24% | $303.47K | $2.96K 時価総額の0.97% | 2,743 RBABA | — |
| 2574 |  Coherent rStockRCOHR | $311.54 | -0.01% | +0.12% | -7.80% | $303.34K | $738.25 時価総額の0.24% | 974 RCOHR | — |
| 2585 |  SoFi Technologies rStockRSOFI | $15.63 | -0.01% | -0.27% | -1.16% | $294.19K | $3.07K 時価総額の1.04% | 18,818 RSOFI | — |
| 2603 |  ASML Holding rStockRASML | $1,781 | -0.01% | -0.01% | -4.44% | $285.37K | $149.90 時価総額の0.05% | 160 RASML | — |
| 2608 |  Applied Materials rStockRAMAT | $506.79 | -0.01% | +0.02% | -6.34% | $281.53K | $10.87K 時価総額の3.86% | 556 RAMAT | — |
| 2612 |  Arm Holdings rStockRARM | $265.85 | -0.01% | -0.16% | -13.67% | $279.51K | $311.42 時価総額の0.11% | 1,051 RARM | — |
| 2639 |  Lumentum rStockRLITE | $1,107 | -0.01% | -0.08% | +1.35% | $259.89K | $53.51K 時価総額の20.59% | 235 RLITE | — |
| 2650 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.47 | +0.05% | +0.42% | +15.74% | $250.52K | $4.5K 時価総額の1.79% | 7,267 RSOXS | — |
| 2677 |  ServiceNow rStockRNOW | $140.90 | -0.00% | -0.03% | +4.94% | $239.55K | $232.52 時価総額の0.10% | 1,700 RNOW | — |
| 2814 |  Ondas rStockRONDS | $6.77 | 0.00% | -0.01% | -6.95% | $177.29K | $0.00 | 26,175 RONDS | — |
| 2870 |  CoreWeave rStockRCRWV | $82.57 | -0.00% | -0.03% | -7.69% | $156.99K | $10.98 時価総額の0.01% | 1,901 RCRWV | — |
| 2884 |  Credo Technology rStockRCRDO | $215.88 | 0.00% | -0.01% | -1.36% | $150.69K | $0.00 | 698 RCRDO | — |
| 2904 |  MP Materials rStockRMP | $46.14 | 0.00% | -0.01% | -1.83% | $146.53K | $0.00 | 3,176 RMP | — |
| 2935 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | -0.01% | -4.37% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2966 |  Lam Research rStockRLRCX | $318.23 | 0.00% | -0.00% | -8.29% | $126.98K | $0.00 | 399 RLRCX | — |
| 3069 |  IBM rStockRIBM | $226.88 | -0.00% | -0.01% | +2.02% | $104.35K | $13.86 時価総額の0.01% | 460 RIBM | — |
| 3077 |  Futu Holdings rStockRFUTU | $113.82 | -0.01% | +0.25% | +10.79% | $103.1K | $2.26K 時価総額の2.20% | 906 RFUTU | — |
| 3135 |  Fabrinet rStockRDELL | $585.41 | -0.00% | -0.02% | +3.93% | $91.33K | $434.74 時価総額の0.48% | 156 RDELL | — |
| 3224 |  IonQ rStockRIONQ | $39.77 | 0.00% | -0.01% | -9.74% | $69.87K | $0.00 | 1,757 RIONQ | — |
| 3317 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | -0.00% | -8.57% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,176 | 0.00% | -0.01% | +2.76% | $50.22K | $0.00 | 43 RLLY | — |
| 3356 |  Rigetti Computing rStockRRGTI | $14.02 | 0.00% | -0.01% | -8.68% | $47.44K | $0.00 | 3,385 RRGTI | — |
| 3362 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.98 | -0.01% | +0.17% | -0.33% | $47.09K | $149.75 時価総額の0.32% | 1,428 RSQQQ | — |
| 3377 |  Joby Aviation rStockRJOBY | $5.41 | 0.00% | -0.01% | -8.99% | $44.44K | $0.00 | 8,208 RJOBY | — |
| 3378 |  USA Rare Earth rStockRUSAR | $12.58 | 0.00% | -0.01% | -7.71% | $44.18K | $0.00 | 3,513 RUSAR | — |
| 3400 |  Ciena rStockRCIEN | $450.58 | 0.00% | -0.00% | +14.58% | $41.53K | $0.00 | 92 RCIEN | — |
| 3470 |  Redwire rStockRRDW | $9.56 | 0.00% | -0.01% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3672 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3755 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 4005 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |