ページをめくっています。
次の章を表示しています…
カテゴリー
robinhood stock
robinhood stockタグの資産は101件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 682 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $770.56 | -0.13% | +0.46% | -0.45% | $19.97M | $29.96M 時価総額の150.06% | 25,910 SPY | — |
| 702 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $216.64 | -0.32% | -0.89% | -6.17% | $19.37M | $29.09M 時価総額の150.20% | 89,410 NVDA | — |
| 996 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.49 | -0.42% | +10.82% | +5.32% | $9.29M | $5.88M 時価総額の63.31% | 108,700 CRCL | — |
| 1155 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $148.13 | -0.61% | +4.66% | -2.64% | $6.43M | $8.48M 時価総額の131.97% | 43,385 MSTR | — |
| 1159 |  Meta Platforms Tokenized Stock (Robinhood)META | $734.68 | +0.03% | +0.50% | +2.26% | $6.36M | $4.22M 時価総額の66.37% | 8,655 META | — |
| 1208 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $347.86 | -0.39% | +1.01% | -0.25% | $5.53M | $4.65M 時価総額の84.16% | 15,890 GOOGL | — |
| 1245 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $724.21 | -0.35% | +0.24% | -3.19% | $5.15M | $2.6M 時価総額の50.53% | 7,107 QQQ | — |
| 1288 |  Micron Technology Tokenized Stock (Robinhood)MU | $924.21 | -0.23% | +3.94% | -10.84% | $4.64M | $2.49M 時価総額の53.58% | 5,020 MU | — |
| 1307 |  Tesla Tokenized Stock (Robinhood)TSLA | $362.19 | -0.21% | -0.55% | -3.36% | $4.42M | $2.14M 時価総額の48.37% | 12,207 TSLA | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $340.85 | -0.25% | -1.05% | +0.14% | $4.04M | $2.83M 時価総額の70.09% | 11,862 AAPL | — |
| 1437 |  Amazon Tokenized Stock (Robinhood)AMZN | $253.48 | -0.22% | +0.90% | -0.41% | $3.29M | $1.38M 時価総額の42.04% | 12,976 AMZN | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.90 | -0.07% | +6.23% | +10.17% | $3.13M | $1.81M 時価総額の57.91% | 112,239 GME | — |
| 1520 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.70 | +0.06% | +6.83% | +5.25% | $2.78M | $930.2K 時価総額の33.40% | 15,243 COIN | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $94.58 | -0.99% | -1.17% | -11.51% | $2.39M | $6.79M 時価総額の284.83% | 25,218 INTC | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $199.14 | -0.68% | +1.05% | +0.15% | $2.22M | $1.55M 時価総額の69.62% | 11,154 PLTR | — |
| 1609 |  AMD Tokenized Stock (Robinhood)AMD | $554.67 | -0.53% | -0.25% | -10.36% | $2.21M | $1.71M 時価総額の77.29% | 3,981 AMD | — |
| 1643 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.78 | -0.17% | +0.86% | +2.69% | $2.04M | $677.15K 時価総額の33.22% | 3,797 MSFT | — |
| 1666 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.21 | -0.27% | -0.41% | -0.11% | $1.94M | $108.17K 時価総額の5.57% | 19,381 SGOV | — |
| 1700 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $156.82 | -0.49% | +2.07% | +6.01% | $1.81M | $1.36M 時価総額の75.51% | 11,521 USO | — |
| 1725 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.78 | -0.53% | +0.55% | +5.16% | $1.7M | $1.47M 時価総額の86.40% | 15,378 BABA | — |
| 1737 |  Reddit Tokenized Stock (Robinhood)RDDT | $156.91 | -0.20% | +6.81% | +0.80% | $1.66M | $877.92K 時価総額の52.95% | 10,566 RDDT | — |
| 1796 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,373 | -0.94% | +1.32% | -15.32% | $1.45M | $814.13K 時価総額の56.21% | 1,055 SNDK | — |
| 1848 |  TSMC Tokenized Stock (Robinhood)TSM | $423.30 | -0.26% | -0.21% | -7.85% | $1.29M | $1.64M 時価総額の127.62% | 3,039 TSM | — |
| 1849 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.61 | -0.39% | +2.67% | -3.81% | $1.28M | $200.88K 時価総額の15.66% | 24,859 SLV | — |
| 1915 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.55 | -0.00% | +3.70% | -0.67% | $1.13M | $160.27K 時価総額の14.13% | 5,440 TTWO | — |
| 2031 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,253 | +0.16% | +3.35% | +7.36% | $895.58K | $422.6K 時価総額の47.19% | 715 LLY | — |
| 2076 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.76 | -0.00% | +6.42% | +0.42% | $821.49K | $0.00 | 6,051 ORCL | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $233.90 | -1.54% | +1.00% | -14.14% | $781.68K | $203.54K 時価総額の26.04% | 3,342 BE | — |
| 2115 |  Costco Tokenized Stock (Robinhood)COST | $977.44 | +0.03% | -0.46% | +2.90% | $764.29K | $183.28K 時価総額の23.98% | 782 COST | — |
| 2153 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.68 | -0.65% | +1.87% | +0.34% | $711.02K | $134.62K 時価総額の18.93% | 9,919 NFLX | — |
| 2168 |  Dell Tokenized Stock (Robinhood)DELL | $475.39 | -0.25% | -4.53% | -16.95% | $680.86K | $25.62K 時価総額の3.76% | 1,432 DELL | — |
| 2241 |  Roblox Tokenized Stock (Robinhood)RBLX | $50.92 | +0.36% | +8.19% | +11.49% | $590.54K | $201.57K 時価総額の34.13% | 11,598 RBLX | — |
| 2344 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.20 | -1.13% | +9.36% | -11.97% | $479.51K | $61.06K 時価総額の12.73% | 42,813 USAR | — |
| 2426 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.04 | -0.28% | +0.87% | -8.87% | $404K | $22.04K 時価総額の5.46% | 30,971 RIVN | — |
| 2434 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.44 | -1.26% | +9.32% | -15.71% | $400.66K | $21.01K 時価総額の5.24% | 5,854 CRWV | — |
| 2465 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.90 | -0.51% | +5.40% | +6.28% | $372.71K | $131.17K 時価総額の35.19% | 3,769 LULU | — |
| 2472 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $185.06 | -0.99% | +3.80% | -17.00% | $368.28K | $48.25K 時価総額の13.10% | 1,990 NBIS | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $238.26 | -0.91% | -0.08% | -13.07% | $271.29K | $822.84K 時価総額の303.31% | 1,139 MRVL | — |
| 2683 |  Broadcom Tokenized Stock (Robinhood)AVGO | $340.96 | -0.46% | -0.12% | -5.50% | $229.04K | $1.47M 時価総額の641.13% | 672 AVGO | — |
| 2687 |  Lumentum Tokenized Stock (Robinhood)LITE | $866.39 | -0.92% | -1.13% | -17.76% | $227.12K | $564.85K 時価総額の248.70% | 262 LITE | — |
| 2722 |  Boeing Tokenized Stock (Robinhood)BA | $187.83 | -0.00% | +2.04% | +0.40% | $209.45K | $8.08K 時価総額の3.86% | 1,115 BA | — |
| 2745 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.80 | +0.18% | -3.03% | -14.30% | $201.34K | $783.60 時価総額の0.39% | 15,730 NNE | — |
| 2763 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.83 | -0.18% | +8.29% | -8.14% | $194.94K | $17.86K 時価総額の9.16% | 28,548 QUBT | — |
| 2820 |  UPS Tokenized Stock (Robinhood)UPS | $98.06 | 0.00% | +3.11% | +3.88% | $173.89K | $0.00 | 1,773 UPS | — |
| 2842 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +2.54% | +0.64% | $164.34K | $0.00 | 13,395 F | — |
| 2873 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,660 | +0.12% | +1.28% | -6.11% | $148.98K | $2.32K 時価総額の1.56% | 90 ASML | — |
| 2963 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.67 | +0.17% | -1.44% | -10.95% | $125.82K | $1.44K 時価総額の1.14% | 808 EWY | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.99 | +0.00% | +0.26% | -0.64% | $118.81K | $1.32K 時価総額の1.11% | 447 DDOG | — |
| 3024 |  Nu Tokenized Stock (Robinhood)NU | $14.73 | +0.04% | -0.00% | -4.07% | $109.88K | $1.54K 時価総額の1.40% | 7,459 NU | — |
| 3093 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $425.49 | +0.28% | -9.54% | -14.53% | $96.56K | $201.01 時価総額の0.21% | 227 AMAT | — |
| 3151 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.86 | +0.19% | +3.61% | +8.34% | $85.66K | $2.61K 時価総額の3.05% | 482 SHOP | — |
| 3158 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $62.55 | +0.25% | -6.20% | -13.35% | $85.02K | $8.62K 時価総額の10.14% | 1,359 PENG | — |
| 3192 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $178.46 | +0.02% | +5.07% | +1.26% | $76.5K | $112.02 時価総額の0.15% | 429 QCOM | — |
| 3195 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.46 | +0.17% | +1.90% | -15.19% | $74.56K | $1.01K 時価総額の1.36% | 2,448 IREN | — |
| 3200 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $142.08 | -0.01% | +0.75% | -15.84% | $73.87K | $0.00 | 520 CBRS | — |
| 3220 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $512.35 | -0.31% | +0.31% | -7.63% | $68.97K | $12.37K 時価総額の17.94% | 135 SOXX | — |
| 3270 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $56.03 | 0.00% | +2.57% | -17.13% | $61.83K | $0.00 | 1,103 RKLB | — |
| 3353 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.12 | +0.22% | +6.67% | -1.88% | $47.85K | $1.23K 時価総額の2.57% | 3,166 SOFI | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $97.30 | +0.26% | +3.65% | +4.67% | $37.94K | $855.99 時価総額の2.26% | 390 ZM | — |
| 3522 |  Workday Tokenized Stock (Robinhood)WDAY | $193.31 | -0.14% | +2.60% | +3.01% | $29.84K | $100.64 時価総額の0.34% | 154 WDAY | — |
| 3523 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $44.47 | -0.11% | +7.84% | -18.12% | $29.7K | $50.12 時価総額の0.17% | 668 ASTS | — |
| 3567 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.54 | 0.00% | +1.44% | +1.48% | $25.78K | $0.00 | 971 CCL | — |
| 3575 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.44 | -3.66% | -3.07% | +4.12% | $25.31K | $693.55 時価総額の2.74% | 146 XOM | — |
| 3577 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.23 | +0.37% | -0.28% | +0.87% | $25.24K | $108.88 時価総額の0.43% | 231 FUTU | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.01 | +0.36% | -1.09% | -16.94% | $15.5K | $1.49K 時価総額の9.60% | 443 SMCI | — |
| 3705 |  Everpure Tokenized Stock (Robinhood)P | $133.10 | +0.23% | -4.02% | -18.44% | $15.15K | $1.19K 時価総額の7.89% | 114 P | — |
| 3730 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $81.79 | +0.27% | -3.67% | -22.26% | $13.73K | $1.45K 時価総額の10.56% | 168 AAOI | — |
| 3746 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $115.89 | +0.10% | +8.10% | +11.09% | $13K | $585.15 時価総額の4.50% | 112 ELF | — |
| 3758 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | 0.00% | -17.75% | $12.42K | $0.00 | 386 IONQ | — |
| 3776 |  Redwire Tokenized Stock (Robinhood)RDW | $8.32 | +0.31% | -3.56% | -17.34% | $10.92K | $11.03 時価総額の0.10% | 1,313 RDW | — |
| 3779 |  MaxLinear Tokenized Stock (Robinhood)MXL | $77.90 | +0.31% | -1.40% | -16.71% | $10.66K | $1.18K 時価総額の11.04% | 137 MXL | — |
| 3781 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.67 | +0.21% | -4.23% | -19.55% | $10.62K | $22.05 時価総額の0.21% | 1,873 POET | — |
| 3784 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $241.82 | 0.00% | -3.32% | -8.28% | $10.49K | $0.00 | 43 CRWD | — |
| 3798 |  Celsius Tokenized Stock (Robinhood)CELH | $27.67 | +0.29% | +1.70% | +1.41% | $9.67K | $123.62 時価総額の1.28% | 349 CELH | — |
| 3804 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -0.65% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3806 |  Intuit Tokenized Stock (Robinhood)INTU | $320.66 | +0.31% | +5.41% | +6.03% | $9.4K | $155.32 時価総額の1.65% | 29 INTU | — |
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.09 | 0.00% | -2.20% | -19.32% | $9.27K | $0.00 | 836 LUNR | — |
| 3830 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.82 | +0.37% | -0.49% | +0.53% | $8.16K | $0.00 | 58 NOW | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -2.13% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.54 | +0.31% | -5.50% | -14.94% | $7.82K | $1.44K 時価総額の18.36% | 58 GLW | — |
| 3843 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $208.98 | +0.32% | -3.93% | -7.76% | $7.32K | $140.55 時価総額の1.92% | 35 TSEM | — |
| 3847 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | -1.16% | -15.99% | $7.1K | $0.00 | 609 RGTI | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.51 | +0.23% | -4.18% | -15.91% | $7K | $396.81 時価総額の5.67% | 359 APLD | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.61 | +0.18% | -10.43% | -21.23% | $6.53K | $11.03 時価総額の0.17% | 563 QBTS | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.68 | +0.37% | -2.78% | -5.17% | $5.63K | $215.01 時価総額の3.82% | 39 SPMO | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.37 | +0.31% | -2.92% | -13.78% | $4.87K | $10.44 時価総額の0.21% | 93 INOD | — |
| 3881 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.62% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3894 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.63 | +0.37% | -8.22% | -12.03% | $3.99K | $41.13 時価総額の1.03% | 193 UMC | — |
| 3906 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.30 | +0.20% | +0.94% | -13.22% | $3.67K | $23.12 時価総額の0.63% | 395 CLSK | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.22 | -0.35% | -1.14% | -9.94% | $0.00 | $20.11M | 0 SPCX | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | -0.64% | +4.82% | +4.71% | $0.00 | $6.27M | 0 AMC | — |
| 4060 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.05 | -0.30% | +5.14% | +3.04% | $0.00 | $4.19M | 0 HIMS | — |
| 4069 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $381.37 | -0.06% | +1.31% | +0.57% | $0.00 | $2.71M | 0 GLD | — |
| 4172 |  Moderna Tokenized Stock (Robinhood)MRNA | $236.40 | +0.61% | +5.05% | +20.82% | $0.00 | $478.02K | 0 MRNA | — |
| 4287 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.39 | +0.20% | +2.82% | -9.82% | $0.00 | $147.01K | 0 DJT | — |
| 4300 |  Snap Tokenized Stock (Robinhood)SNAP | $6.40 | -0.32% | +5.32% | +9.19% | $0.00 | $133.12K | 0 SNAP | — |
| 4304 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $18.25 | +0.76% | +2.86% | -9.13% | $0.00 | $127.35K | 0 GLXY | — |
| 4444 |  IBM Tokenized Stock (Robinhood)IBM | $233.66 | -0.02% | +2.76% | +3.66% | $0.00 | $48.53K | 0 IBM | — |
| 4754 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $12.98 | +0.43% | +2.67% | -16.34% | $0.00 | $5.72K | 0 WYFI | — |