ページをめくっています。
次の章を表示しています…
カテゴリー
robinhood stock
robinhood stockタグの資産は101件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 731 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.54 | +0.07% | +0.06% | +1.09% | $18.73M | $3.99M 時価総額の21.32% | 24,022 SPY | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.21 | +0.12% | +0.33% | -1.57% | $18.29M | $3.99M 時価総額の21.83% | 79,102 NVDA | — |
| 1120 |  Meta Platforms Tokenized Stock (Robinhood)META | $718.24 | -0.08% | -0.11% | -1.26% | $6.97M | $171.26K 時価総額の2.46% | 9,703 META | — |
| 1169 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.34 | +0.05% | -0.15% | +2.00% | $6.07M | $329.1K 時価総額の5.42% | 17,269 GOOGL | — |
| 1198 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.89 | +0.24% | +0.06% | +3.28% | $5.68M | $147.7K 時価総額の2.60% | 66,127 CRCL | — |
| 1277 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $751.12 | +0.05% | +0.03% | -0.06% | $4.89M | $278.36K 時価総額の5.69% | 6,516 QQQ | — |
| 1303 |  Apple Tokenized Stock (Robinhood)AAPL | $336.04 | +0.05% | +0.02% | +0.84% | $4.56M | $476.47K 時価総額の10.46% | 13,558 AAPL | — |
| 1305 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.54 | +0.53% | +0.34% | -4.19% | $4.54M | $316.58K 時価総額の6.98% | 28,987 MSTR | — |
| 1336 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,038 | -0.17% | +0.17% | -3.13% | $4.27M | $146.65K 時価総額の3.43% | 4,112 MU | — |
| 1339 |  Tesla Tokenized Stock (Robinhood)TSLA | $383.47 | +0.28% | +0.29% | +2.78% | $4.26M | $264.28K 時価総額の6.20% | 11,117 TSLA | — |
| 1409 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.49 | +0.12% | +0.22% | +4.12% | $3.57M | $78.18K 時価総額の2.19% | 13,587 AMZN | — |
| 1465 |  GameStop Tokenized Stock (Robinhood)GME | $26.63 | +0.01% | +0.32% | +5.03% | $3.11M | $136.01K 時価総額の4.37% | 116,815 GME | — |
| 1485 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.57 | +0.51% | +0.65% | -2.16% | $2.96M | $47.19K 時価総額の1.59% | 16,323 COIN | — |
| 1572 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.95 | +0.06% | -0.31% | +0.60% | $2.43M | $237.73K 時価総額の9.80% | 16,394 USO | — |
| 1582 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.46 | +0.22% | +0.22% | +10.36% | $2.33M | $312.6K 時価総額の13.43% | 11,114 PLTR | — |
| 1586 |  Intel Tokenized Stock (Robinhood)INTC | $105.55 | +0.39% | +0.31% | -11.20% | $2.31M | $320.02K 時価総額の13.86% | 21,880 INTC | — |
| 1588 |  Microsoft Tokenized Stock (Robinhood)MSFT | $534.06 | +0.17% | +0.06% | +3.31% | $2.3M | $120.73K 時価総額の5.24% | 4,312 MSFT | — |
| 1612 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.50 | +0.14% | +0.07% | +0.15% | $2.19M | $16.71K 時価総額の0.76% | 21,821 SGOV | — |
| 1633 |  AMD Tokenized Stock (Robinhood)AMD | $611.44 | +0.36% | +0.14% | -3.58% | $2.1M | $179.46K 時価総額の8.53% | 3,439 AMD | — |
| 1734 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,599 | +0.09% | -0.17% | -7.17% | $1.65M | $7.2K 時価総額の0.44% | 1,031 SNDK | — |
| 1781 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.70 | -0.06% | -0.19% | +8.48% | $1.51M | $37.47K 時価総額の2.49% | 9,425 RDDT | — |
| 1867 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.87 | +0.05% | +0.16% | +0.31% | $1.26M | $18.55K 時価総額の1.48% | 22,920 SLV | — |
| 1873 |  TSMC Tokenized Stock (Robinhood)TSM | $454.08 | +0.22% | -0.03% | -4.12% | $1.24M | $39.97K 時価総額の3.22% | 2,736 TSM | — |
| 1915 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $211.10 | -0.49% | -0.61% | +3.80% | $1.14M | $72.54K 時価総額の6.38% | 5,387 TTWO | — |
| 1970 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,178 | +0.03% | +0.05% | +2.97% | $1.02M | $100.81K 時価総額の9.86% | 868 LLY | — |
| 2032 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.40 | -0.04% | -0.27% | -1.64% | $898.09K | $39.46 時価総額の0.00% | 6,397 ORCL | — |
| 2040 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.79 | -0.28% | -0.24% | +3.98% | $882.42K | $2.86K 時価総額の0.32% | 7,965 BABA | — |
| 2067 |  Costco Tokenized Stock (Robinhood)COST | $947.33 | +0.11% | +0.48% | +4.03% | $846.99K | $141.61K 時価総額の16.72% | 894 COST | — |
| 2069 |  Bloom Energy Tokenized Stock (Robinhood)BE | $280.91 | +0.82% | +0.94% | -2.01% | $844.96K | $3.65K 時価総額の0.43% | 3,008 BE | — |
| 2130 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.16 | -0.18% | +0.01% | +4.07% | $734.02K | $5.34K 時価総額の0.73% | 10,462 NFLX | — |
| 2223 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.23 | +0.38% | +0.19% | +9.09% | $602.96K | $27.67K 時価総額の4.59% | 12,501 RBLX | — |
| 2250 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.26 | -1.84% | -1.91% | -9.02% | $565.96K | $612.33 時価総額の0.11% | 6,965 CRWV | — |
| 2264 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.67 | +0.14% | +0.27% | -7.32% | $557.03K | $951.50 時価総額の0.17% | 43,949 USAR | — |
| 2390 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.00 | -0.15% | +0.24% | -2.04% | $436.95K | $4.28K 時価総額の0.98% | 31,221 RIVN | — |
| 2439 |  Dell Tokenized Stock (Robinhood)DELL | $581.52 | +0.20% | +0.46% | +3.57% | $401.01K | $1.43K 時価総額の0.36% | 690 DELL | — |
| 2447 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.33 | -0.36% | -0.39% | +1.29% | $392.19K | $1.83K 時価総額の0.47% | 4,157 LULU | — |
| 2570 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $276.19 | +0.17% | +0.07% | +1.33% | $305.13K | $446.32 時価総額の0.15% | 1,105 MRVL | — |
| 2575 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $219.17 | 0.00% | -2.04% | -9.00% | $302.43K | $0.00 | 1,380 NBIS | — |
| 2671 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.29 | 0.00% | 0.00% | -2.98% | $242.84K | $0.00 | 15,881 NNE | — |
| 2714 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.38 | +0.62% | -0.54% | -9.10% | $220.3K | $1.85K 時価総額の0.84% | 29,858 QUBT | — |
| 2738 |  UPS Tokenized Stock (Robinhood)UPS | $93.07 | +0.11% | -0.67% | +0.36% | $208.53K | $915.36 時価総額の0.44% | 2,241 UPS | — |
| 2767 |  Broadcom Tokenized Stock (Robinhood)AVGO | $363.37 | +0.04% | +0.26% | +1.90% | $197.56K | $46.93K 時価総額の23.76% | 544 AVGO | — |
| 2771 |  Boeing Tokenized Stock (Robinhood)BA | $189.82 | +0.03% | -0.30% | -2.25% | $196.25K | $2.04K 時価総額の1.04% | 1,034 BA | — |
| 2789 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,096 | +0.24% | +0.38% | +0.00% | $188.26K | $508.90 時価総額の0.27% | 172 LITE | — |
| 2801 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | 0.00% | -0.58% | +0.86% | $183.56K | $0.00 | 15,108 F | — |
| 2838 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $177.05 | 0.00% | +0.21% | -6.86% | $169.41K | $0.00 | 957 EWY | — |
| 2904 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,788 | 0.00% | +0.40% | -4.39% | $146.79K | $0.00 | 82 ASML | — |
| 2975 |  Datadog Tokenized Stock (Robinhood)DDOG | $297.88 | +2.05% | +2.00% | +7.81% | $124.61K | $519.66 時価総額の0.42% | 418 DDOG | — |
| 3038 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $163.94 | -0.00% | -0.01% | -11.88% | $110.43K | $0.00 | 674 CBRS | — |
| 3080 |  Nu Tokenized Stock (Robinhood)NU | $15.81 | -0.50% | -0.35% | +19.37% | $102.5K | $450.83 時価総額の0.44% | 6,485 NU | — |
| 3127 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.29 | +0.24% | +0.98% | +26.19% | $94.05K | $408.03 時価総額の0.43% | 1,217 PENG | — |
| 3147 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $69.29 | 0.00% | +0.35% | -8.61% | $89.06K | $0.00 | 1,285 RKLB | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $168.83 | -0.29% | -0.92% | +11.99% | $85.79K | $1.21K 時価総額の1.41% | 508 SHOP | — |
| 3183 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $176.89 | +0.12% | +0.52% | -4.88% | $80.52K | $1.25K 時価総額の1.55% | 455 QCOM | — |
| 3214 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $510.02 | 0.00% | +0.00% | -0.53% | $72.94K | $0.00 | 143 AMAT | — |
| 3320 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $562.95 | +0.00% | +1.26% | -4.60% | $54.33K | $90.91 時価総額の0.17% | 97 SOXX | — |
| 3339 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.90 | +0.24% | +0.38% | +1.98% | $50.33K | $0.00 | 3,166 SOFI | — |
| 3386 |  Zoom Tokenized Stock (Robinhood)ZM | $95.52 | 0.00% | -1.42% | +3.10% | $43.25K | $0.00 | 453 ZM | — |
| 3441 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.49 | +2.56% | +2.62% | -14.33% | $36.55K | $294.32 時価総額の0.81% | 1,030 IREN | — |
| 3464 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $50.83 | +0.24% | -0.01% | -13.48% | $33.55K | $0.00 | 660 ASTS | — |
| 3494 |  Workday Tokenized Stock (Robinhood)WDAY | $187.31 | +0.24% | +0.38% | -0.40% | $30.97K | $0.00 | 165 WDAY | — |
| 3553 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | -0.19% | +11.44% | $26.12K | $0.00 | 231 FUTU | — |
| 3558 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.69 | 0.00% | 0.00% | +4.51% | $25.65K | $0.00 | 998 CCL | — |
| 3596 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $171.97 | +0.05% | +3.73% | +4.51% | $22.29K | $33.91 時価総額の0.15% | 130 XOM | — |
| 3658 |  IonQ Tokenized Stock (Robinhood)IONQ | $38.95 | 0.00% | -0.53% | -11.03% | $17.4K | $0.00 | 447 IONQ | — |
| 3670 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $110.57 | 0.00% | +0.03% | -3.27% | $16.63K | $0.00 | 150 AAOI | — |
| 3690 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $40.85 | 0.00% | -1.48% | -8.58% | $15.33K | $0.00 | 375 SMCI | — |
| 3718 |  Everpure Tokenized Stock (Robinhood)P | $149.38 | 0.00% | -0.22% | +11.07% | $13.68K | $0.00 | 92 P | — |
| 3724 |  Redwire Tokenized Stock (Robinhood)RDW | $10.07 | 0.00% | 0.00% | -2.59% | $13.17K | $0.00 | 1,307 RDW | — |
| 3726 |  POET Technologies Tokenized Stock (Robinhood)POET | $7.08 | 0.00% | 0.00% | -8.75% | $13.13K | $0.00 | 1,855 POET | — |
| 3729 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.93 | 0.00% | 0.00% | +5.03% | $12.98K | $0.00 | 120 ELF | — |
| 3737 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $14.18 | 0.00% | 0.00% | -13.30% | $12.02K | $0.00 | 848 LUNR | — |
| 3756 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $278.94 | 0.00% | +1.65% | +3.64% | $10.82K | $0.00 | 39 CRWD | — |
| 3765 |  MaxLinear Tokenized Stock (Robinhood)MXL | $93.36 | 0.00% | 0.00% | -14.43% | $10.45K | $0.00 | 112 MXL | — |
| 3777 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | +0.87% | +15.62% | $10K | $0.00 | 349 CELH | — |
| 3781 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | -6.00% | -0.62% | -4.18% | $9.77K | $6.02 時価総額の0.06% | 51 XLK | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.82% | $8.94K | $0.00 | 23 MDB | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.58 | +0.24% | +0.38% | +6.75% | $8.78K | $0.00 | 29 INTU | — |
| 3802 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | +5.07% | $8.77K | $0.00 | 38 TSEM | — |
| 3807 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | -0.19% | +1.83% | -7.72% | $8.42K | $4.56 時価総額の0.05% | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.50 | +0.24% | +13.36% | +7.04% | $8.25K | $0.00 | 58 NOW | — |
| 3811 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -10.53% | $8.07K | $0.00 | 563 QBTS | — |
| 3812 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +3.60% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $220.22 | 0.00% | -3.84% | +7.77% | $7.78K | $0.00 | 35 ZS | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | -8.03% | -8.03% | -26.57% | $7.76K | $3.07 時価総額の0.04% | 609 RGTI | — |
| 3835 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $166.72 | +0.19% | +9.84% | +7.70% | $6.47K | $20.55 時価総額の0.32% | 39 SPMO | — |
| 3838 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $8.23 | 0.00% | +0.02% | +19.64% | $6.17K | $0.00 | 750 FLNC | — |
| 3842 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | -0.01% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3862 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.04 | +0.24% | +0.38% | -14.94% | $4.45K | $0.00 | 193 UMC | — |
| 3869 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.54 | +0.24% | +0.38% | -14.02% | $4.17K | $0.00 | 395 CLSK | — |
| 4082 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.56 | -0.08% | +0.08% | +2.65% | $0.00 | $970.76K | 0 SPCX | — |
| 4096 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.16 | +0.57% | +0.99% | +7.71% | $0.00 | $790.47K | 0 HIMS | — |
| 4160 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.96 | +0.24% | -0.24% | +5.31% | $0.00 | $348.34K | 0 AMC | — |
| 4171 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.96 | -0.02% | -0.05% | +1.01% | $0.00 | $305.78K | 0 GLD | — |
| 4483 |  Moderna Tokenized Stock (Robinhood)MRNA | $224.04 | -0.04% | -0.11% | +17.60% | $0.00 | $23.95K | 0 MRNA | — |
| 4546 |  Snap Tokenized Stock (Robinhood)SNAP | $6.20 | +0.05% | +0.62% | +11.22% | $0.00 | $15.18K | 0 SNAP | — |
| 4563 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.07 | +0.16% | +0.01% | -9.85% | $0.00 | $13.37K | 0 DJT | — |
| 4568 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.26 | -0.26% | -0.51% | -12.24% | $0.00 | $12.73K | 0 GLXY | — |
| 4717 |  Figma Tokenized Stock (Robinhood)FIG | $22.30 | +0.01% | +0.15% | +4.48% | $0.00 | $4.86K | 0 FIG | — |
| 4731 |  IBM Tokenized Stock (Robinhood)IBM | $226.72 | -0.05% | +0.50% | +1.88% | $0.00 | $4.24K | 0 IBM | — |