ページをめくっています。
次の章を表示しています…
カテゴリー
Real World Assets (RWA)
Real World Assets (RWA)タグの資産は166件です。 分野の時価総額 $76.65B -1.78% · 24時間取引高 $2.88B.
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $228.61 | +0.95% | -4.99% | -11.05% | $2.78B | $104.56M 時価総額の3.77% | 12.07M QNT | |
| 40 |  OndoONDO | $0.4826 | -0.20% | -7.14% | -1.13% | $2.36B | $297.61M 時価総額の12.60% | 4.87B ONDO | |
| 46 |  PAX GoldPAXG | $4,193 | -0.06% | +0.19% | +1.38% | $1.84B | $120.39M 時価総額の6.54% | 439,429 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 64 |  AlgorandALGOL1 | $0.1208 | +0.51% | -7.79% | -5.39% | $1.1B | $111.54M 時価総額の10.13% | 9.07B ALGO | |
| 76 |  XDC NetworkXDCL1 | $0.0345 | +0.08% | -3.09% | +2.45% | $739.96M | $15.2M 時価総額の2.05% | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 115 |  Maple FinanceSYRUP | $0.2573 | +0.99% | +4.51% | +2.31% | $301.23M | $17.03M 時価総額の5.65% | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002330 | -0.16% | -2.64% | -7.85% | $233.38M | $9.61M 時価総額の4.12% | 100B ZBCN | |
| 139 |  OriginTrailTRAC | $0.4097 | +1.44% | +2.30% | -1.27% | $204.37M | $7.37M 時価総額の3.61% | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0211 | -0.36% | -4.14% | +9.68% | $138.7M | $52.38M 時価総額の37.77% | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | +0.01% | +0.01% | +0.07% | $2.33B | $3.29M 時価総額の0.14% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT安定 | $1.00 | +0.03% | +0.01% | -0.06% | $183.04M | $1.62M 時価総額の0.89% | 183.32M USAT | |
| 233 |  Strategy PP Variable xStockSTRCX | $107.58 | +7.32% | +8.02% | +7.67% | $157.56M | $225.28K 時価総額の0.14% | 1.46M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.77 | +0.42% | -3.58% | +0.33% | $150.12M | $39.96M 時価総額の26.62% | 1.79M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2910 | +1.96% | -11.42% | +0.07% | $120.39M | $9.58M 時価総額の7.96% | 415.09M CARDS | |
| 243 |  MicroStrategy xStockMSTRX | $154.45 | +0.25% | -2.41% | -5.91% | $115.98M | $15.45M 時価総額の13.32% | 750,891 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.89 | +0.20% | -2.46% | -5.90% | $100.92M | $30.49M 時価総額の30.22% | 653,537 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.62 | +0.18% | -3.60% | +0.07% | $100.06M | $3.18M 時価総額の3.17% | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $83.81 | +0.36% | -3.46% | +0.20% | $90.32M | $31.43M 時価総額の34.79% | 1.08M CRCLX | |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.82 | +0.27% | -0.93% | -5.37% | $89.52M | $59.99M 時価総額の67.01% | 549,621 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 268 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9995 | +0.00% | +0.00% | -0.02% | $86.55M | $44.8M 時価総額の51.76% | 86.59M USDON | |
| 269 |  RedStoneRED | $0.1584 | +1.02% | -1.12% | -4.92% | $85.97M | $50.88M 時価総額の59.19% | 542.35M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 時価総額の0.96% | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1356 | +0.62% | -10.14% | -10.06% | $77.93M | $16.03M 時価総額の20.57% | 577.15M CFG | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 時価総額の0.07% | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 311 |  Tesla xStockTSLAX | $374.89 | +0.04% | -2.22% | -1.45% | $70.68M | $10.63M 時価総額の15.03% | 188,532 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 時価総額の0.03% | 2.17M BSPX | |
| 319 |  Matrixdock GoldXAUM | $4,128 | -0.09% | -0.72% | +0.29% | $68.87M | $548.61K 時価総額の0.80% | 16,685 XAUM | |
| 328 |  SP500 xStockSPYX | $780.59 | +0.14% | -0.44% | +0.29% | $65.41M | $8.58M 時価総額の13.11% | 83,790 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 時価総額の0.00% | 19,505 PGOLD | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.85 | +0.12% | -1.53% | -2.01% | $64.91M | $16.83M 時価総額の25.92% | 87,573 QQQB | — |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.64 | +0.06% | -0.44% | +0.27% | $61.39M | $9.99M 時価総額の16.28% | 77,847 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 354 |  DUSKDUSK | $0.0976 | +0.72% | +6.78% | +10.08% | $57.04M | $10.94M 時価総額の19.18% | 608.85M DUSK | |
| 361 |  CreditcoinCTC | $0.1016 | +1.00% | -3.46% | -12.37% | $55.49M | $5.57M 時価総額の10.03% | 549.56M CTC | |
| 377 |  PolymeshPOLYX | $0.0396 | +0.95% | -4.35% | -6.25% | $52.69M | $1.02M 時価総額の1.93% | 1.33B POLYX | |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.43 | +0.20% | -2.34% | -6.41% | $51.21M | $30.76M 時価総額の60.06% | 228,194 NVDAB | — |
| 389 |  LCXLCX | $0.0512 | +1.06% | -9.86% | -31.51% | $49.1M | $821.47K 時価総額の1.67% | 949.22M LCX | |
| 390 |  SpaceX xStockSPCXX | $162.84 | +0.28% | -0.94% | -5.39% | $49.11M | $15.37M 時価総額の31.30% | 301,569 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.90 | +0.05% | -0.43% | +0.27% | $46.93M | $2.65M 時価総額の5.64% | 59,796 SPYON | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 423 |  NVIDIA xStockNVDAX | $224.69 | +0.05% | -2.44% | -6.37% | $44.26M | $19.89M 時価総額の44.95% | 196,974 NVDAX | — |
| 426 |  Micron Technology (bStocks Tokenized Stock)MUB | $955.04 | +0.74% | -6.36% | -8.71% | $43.65M | $29.97M 時価総額の68.67% | 45,276 MUB | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 431 |  KeetaKTA | $0.0695 | +1.45% | +0.29% | +1.57% | $42.57M | $704.48K 時価総額の1.65% | 617.78M KTA | |
| 436 |  Casper NetworkCSPR | $0.002438 | -0.24% | -1.22% | -5.72% | $41.52M | $3.85M 時価総額の9.28% | 17.34B CSPR | — |
| 442 |  Nasdaq xStockQQQX | $742.94 | +0.10% | -1.66% | -2.00% | $40.99M | $3.07M 時価総額の7.49% | 55,168 QQQX | — |
| 455 |  Alphabet xStockGOOGLX | $351.72 | +0.27% | -0.44% | +1.06% | $39.56M | $13.29M 時価総額の33.58% | 112,485 GOOGLX | — |
| 456 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,440 | +0.25% | -8.58% | -15.03% | $39.47M | $73.37M 時価総額の185.92% | 27,400 SNDKB | — |
| 464 |  Micron Technology (Ondo Tokenized Stock)MUON | $971.64 | +0.68% | -5.56% | -8.00% | $37.99M | $9.8M 時価総額の25.80% | 39,102 MUON | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 495 |  PropyPRO | $0.3640 | -1.36% | +0.55% | -5.09% | $35.35M | $874.3K 時価総額の2.47% | 100M PRO | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.80 | +0.08% | -2.37% | -6.29% | $34.84M | $2.88M 時価総額の8.28% | 154,979 NVDAON | — |
| 507 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.16 | +0.34% | -0.44% | +1.04% | $34.47M | $7.51M 時価総額の21.79% | 98,157 GOOGLB | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $744.17 | +0.10% | -1.67% | -2.05% | $34.18M | $4.34M 時価総額の12.69% | 45,934 QQQON | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.36% | -1.65% | +2.45% | $32.33M | $3.17M 時価総額の9.81% | 1.06M HIMSON | — |
| 538 |  REALASSET | $0.1775 | -0.05% | -7.65% | +4.10% | $31.25M | $229.64K 時価総額の0.73% | 176.04M ASSET | — |
| 557 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.21 | +0.39% | -2.58% | -13.59% | $29.91M | $22.97M 時価総額の76.78% | 5.74M BNCB | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.04 | -0.03% | -2.59% | -6.17% | $29.3M | $3.16M 時価総額の10.78% | 190,199 MSTRON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | +0.19% | -0.39% | -2.45% | $28.91M | $386.33K 時価総額の1.34% | 611,597 IBITON | — |
| 567 |  ClearpoolCPOOL | $0.0294 | -0.46% | -5.41% | -14.50% | $28.89M | $3.48M 時価総額の12.05% | 985.96M CPOOL | — |
| 571 |  MANTRAMANTRAL1 | $0.004340 | +0.46% | -4.82% | -5.01% | $28.61M | $5.35M 時価総額の18.70% | 6.59B MANTRA | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.75 | +0.09% | -1.72% | +4.96% | $27.18M | $340.15K 時価総額の1.25% | 29,082 PREOPAI | — |
| 594 |  RavencoinRVN | $0.001625 | +0.02% | -3.91% | -33.48% | $26.89M | $22.37M 時価総額の83.20% | 16.51B RVN | — |
| 596 |  OpenEdenEDEN | $0.0615 | +1.05% | -2.50% | -0.32% | $26.81M | $3.3M 時価総額の12.30% | 435.84M EDEN | |
| 611 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.65 | +0.12% | -0.53% | +0.03% | $25.54M | $2.77M 時価総額の10.86% | 467,357 SLVON | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 681 |  ChromiaCHR | $0.0216 | +1.03% | -5.27% | -0.09% | $21.14M | $2.44M 時価総額の11.56% | 978.06M CHR | — |
| 684 |  LumiaLUMIA | $0.1140 | +2.80% | +0.83% | +26.32% | $20.93M | $26.58M 時価総額の126.99% | 183.68M LUMIA | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |