ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.07 | +0.02% | -3.91% | -3.55% | $1.43M | $1.5M 時価総額の104.57% | 17,698 COPXON | — |
| 1782 |  General Electric (Ondo Tokenized Stock)GEON | $310.06 | -0.08% | +0.03% | +1.77% | $1.46M | $642.94K 時価総額の43.95% | 4,718 GEON | — |
| 1774 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.12 | +0.18% | +0.73% | +4.79% | $1.49M | $529.82K 時価総額の35.46% | 8,941 ABNBON | — |
| 1758 |  Reserve AI Infrastructure DTFBUILDOUT | $87.66 | -0.12% | -6.20% | -12.02% | $1.55M | $179.69K 時価総額の11.58% | 17,706 BUILDOUT | — |
| 1757 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.35 | -0.28% | -15.07% | -23.29% | $1.55M | $850.31K 時価総額の54.72% | 28,591 RKLBON | — |
| 1753 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.79 | -0.33% | -10.58% | -21.55% | $1.56M | $1.49M 時価総額の95.20% | 44,859 SMCION | — |
| 1741 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.43 | +1.53% | +0.52% | +1.69% | $1.61M | $1.29M 時価総額の79.84% | 2,297 NOWON | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,018 | +0.17% | -2.08% | -2.63% | $1.63M | $253.69K 時価総額の15.56% | 1,602 EQIXON | — |
| 1733 |  Linde plc (Ondo Tokenized Stock)LINON | $502.95 | +0.54% | +0.63% | +2.51% | $1.64M | $99.86K 時価総額の6.10% | 3,253 LINON | — |
| 1691 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.22 | +0.12% | -9.15% | -19.97% | $1.81M | $359.31K 時価総額の19.89% | 38,250 DRAMON | — |
| 1674 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.74 | -0.05% | +4.12% | -0.48% | $1.88M | $86.75K 時価総額の4.61% | 19,883 SBUXON | — |
| 1667 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,107 | +0.07% | +0.39% | +0.66% | $1.91M | $539.57K 時価総額の28.32% | 1,721 BLKON | — |
| 1662 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.14% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1660 |  Snowflake (Ondo Tokenized Stock)SNOWON | $329.56 | +0.20% | -8.02% | -0.86% | $1.92M | $878.51K 時価総額の45.84% | 5,816 SNOWON | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $191.12 | -1.30% | -0.37% | +2.09% | $1.96M | $142.06K 時価総額の7.25% | 10,253 TMON | — |
| 1624 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.80 | +2.15% | +1.51% | +2.34% | $2.09M | $1.58M 時価総額の75.22% | 52,621 NVOON | — |
| 1622 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.83 | -0.57% | +2.73% | +2.84% | $2.1M | $179.24K 時価総額の8.54% | 15,917 PEPON | — |
| 1613 |  Visa (Ondo Tokenized Stock)VON | $397.56 | +0.55% | -0.36% | +6.58% | $2.16M | $84.93K 時価総額の3.94% | 5,424 VON | — |
| 1608 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.89 | -1.55% | -0.68% | -5.75% | $2.18M | $7.66K 時価総額の0.35% | 445,675 BLKDIGON | — |
| 1593 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.00 | +0.30% | -1.10% | +1.30% | $2.23M | $10.87M 時価総額の486.62% | 65,696 FXION | — |
| 1584 |  Reserve AI Photonics DTFPHOTON | $77.15 | 0.00% | -9.55% | -18.97% | $2.28M | $0.00 | 29,612 PHOTON | — |
| 1583 |  Ondo AI Leaders PortfolioBRAINON | $5.02 | -1.34% | -6.28% | -11.30% | $2.29M | $8.08K 時価総額の0.35% | 455,658 BRAINON | — |
| 1580 |  IREN (Ondo Tokenized Stock)IRENON | $29.71 | -0.76% | -14.96% | -22.69% | $2.29M | $2.08M 時価総額の90.91% | 77,190 IRENON | — |
| 1577 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.06 | +1.55% | -0.61% | +3.76% | $2.32M | $8.11K 時価総額の0.35% | 458,417 YLD5ON | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.92 | +0.19% | +3.98% | +8.26% | $2.37M | $1.64M 時価総額の69.05% | 20,089 WMTON | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $234.24 | +1.05% | -1.03% | +4.34% | $2.47M | $1.72M 時価総額の69.74% | 10,550 IBMON | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.99 | +0.22% | +1.62% | +3.97% | $2.53M | $844.75K 時価総額の33.42% | 10,318 MCDON | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.49 | +0.43% | -3.62% | +1.79% | $2.58M | $3.61M 時価総額の140.05% | 23,548 BABAON | — |
| 1540 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.31 | +0.55% | -2.87% | -2.78% | $2.59M | $1.55M 時価総額の59.87% | 14,837 QCOMON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $342.20 | +0.33% | +1.04% | +2.82% | $2.8M | $1.14M 時価総額の40.80% | 8,187 JPMON | — |
| 1508 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.02 | -0.13% | -1.51% | -3.03% | $2.81M | $18.85K 時価総額の0.67% | 559,075 BLKGRWON | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.24 | -0.14% | -1.45% | -2.90% | $2.9M | $2.41M 時価総額の83.35% | 25,123 CSCOON | — |
| 1493 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $160.84 | +1.43% | +2.64% | +6.17% | $2.9M | $257.59K 時価総額の8.89% | 18,015 PGON | — |
| 1485 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.30 | +0.14% | -6.08% | -7.59% | $2.96M | $590.82K 時価総額の19.95% | 7,955 PANWON | — |
| 1484 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.33 | -0.15% | -11.71% | -30.63% | $2.97M | $1.25M 時価総額の41.98% | 71,858 ASTSON | — |
| 1482 |  Chevron (Ondo Tokenized Stock)CVXON | $228.73 | +0.30% | +3.34% | +7.56% | $2.98M | $1.56M 時価総額の52.33% | 13,018 CVXON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.86% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1463 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.16 | +0.14% | -9.45% | -20.04% | $3.11M | $1.8M 時価総額の57.90% | 13,451 ARMON | — |
| 1460 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.83 | +0.87% | +1.67% | +6.14% | $3.11M | $888.33K 時価総額の28.53% | 116,033 PBRON | — |
| 1453 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,623 | -1.40% | -7.18% | -9.02% | $3.15M | $2.86M 時価総額の90.77% | 1,944 ASMLON | — |
| 1449 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.73 | +0.67% | -5.05% | +2.72% | $3.18M | $2.13M 時価総額の67.03% | 16,010 PLTRON | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.29 | -0.07% | -2.05% | -1.26% | $3.19M | $3.82K 時価総額の0.12% | 11,619 IWMON | — |
| 1394 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.57 | -0.43% | -2.38% | -2.21% | $3.62M | $25.24K 時価総額の0.70% | 649,587 MAG7XON | — |
| 1389 |  Nebius Group (Ondo Tokenized)NBISON | $180.72 | +0.08% | -12.60% | -22.72% | $3.71M | $2.37M 時価総額の63.98% | 20,515 NBISON | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.59 | +0.16% | -0.15% | +0.54% | $3.73M | $1.64M 時価総額の43.98% | 9,824 GLDON | — |
| 1382 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.19 | +0.09% | +3.51% | +5.11% | $3.74M | $957.55 時価総額の0.03% | 119,990 PFEON | — |
| 1374 |  United States Oil Fund (Ondo Tokenized)USOON | $151.95 | -0.24% | -0.32% | +2.97% | $3.78M | $854.88K 時価総額の22.62% | 24,875 USOON | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | +0.34% | -0.46% | -1.67% | $3.79M | $44.9K 時価総額の1.18% | 772,805 BLKHION | — |
| 1366 |  Lockheed (Ondo Tokenized Stock)LMTON | $516.06 | -0.80% | +1.77% | +1.00% | $3.82M | $372.65K 時価総額の9.75% | 7,408 LMTON | — |
| 1345 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.93 | +0.18% | -10.47% | -8.32% | $4.02M | $1.76M 時価総額の43.61% | 40,684 HOODON | — |
| 1335 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.96 | +0.65% | -10.10% | -9.45% | $4.13M | $2.24M 時価総額の54.14% | 31,775 ORCLON | — |
| 1320 |  Coca-Cola (Ondo Tokenized Stock)KOON | $94.36 | +0.91% | +4.33% | +7.41% | $4.29M | $695.41K 時価総額の16.21% | 45,474 KOON | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $342.93 | -0.11% | -4.27% | -8.58% | $4.35M | $4.5M 時価総額の103.48% | 12,692 AVGOON | — |
| 1246 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.01 | +0.66% | -9.05% | -12.98% | $5.03M | $1.85M 時価総額の36.80% | 69,861 TQQQON | — |
| 1217 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,228 | +0.74% | +4.66% | +2.81% | $5.3M | $2.38M 時価総額の44.90% | 4,320 LLYON | — |
| 1210 |  SanDisk (Ondo Tokenized)SNDKON | $1,342 | +0.22% | -7.66% | -19.98% | $5.38M | $5.5M 時価総額の102.41% | 4,005 SNDKON | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.75 | +0.32% | -4.74% | -9.36% | $6.12M | $3.16M 時価総額の51.63% | 14,312 TSMON | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.58 | +0.35% | -7.92% | -12.73% | $6.53M | $2.31M 時価総額の35.36% | 302,478 BMNRON | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.01 | +0.13% | -3.56% | -3.46% | $6.7M | $2.01M 時価総額の29.97% | 26,792 AMZNON | — |
| 1110 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.83 | -0.13% | -3.86% | -5.03% | $7.12M | $8.37K 時価総額の0.12% | 111,577 EEMON | — |
| 1041 |  Coinbase (Ondo Tokenized Stock)COINON | $170.00 | +0.39% | -6.43% | -4.47% | $8.39M | $3.88M 時価総額の46.27% | 49,348 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $533.81 | +0.65% | -2.66% | +0.24% | $8.45M | $3.67M 時価総額の43.47% | 15,824 MSFTON | — |
| 1010 |  AMD (Ondo Tokenized Stock)AMDON | $554.06 | -0.43% | -8.15% | -13.32% | $8.8M | $4.09M 時価総額の46.44% | 15,887 AMDON | — |
| 985 |  Apple (Ondo Tokenized Stock)AAPLON | $346.20 | +0.22% | +0.79% | +2.58% | $9.44M | $2.66M 時価総額の28.16% | 27,266 AAPLON | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.00% | -3.40% | -4.49% | $9.45M | $46.05K 時価総額の0.49% | 120,616 IEMGON | — |
| 981 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.46 | +0.00% | +0.05% | -0.12% | $9.52M | $10.92K 時価総額の0.11% | 92,899 SGOVON | — |
| 978 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 956 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.09 | +0.26% | -7.63% | -8.86% | $9.98M | $589.73K 時価総額の5.91% | 708,200 SOFION | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.78 | +0.17% | -0.17% | +0.45% | $10.07M | $1.27M 時価総額の12.65% | 129,418 IAUON | — |
| 938 |  Meta Platforms (Ondo Tokenized Stock)METAON | $728.99 | +0.11% | -5.49% | +0.77% | $10.26M | $4.29M 時価総額の41.80% | 14,076 METAON | — |
| 915 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | +0.04% | +0.49% | +1.12% | $10.96M | $195.69 時価総額の0.00% | 100,215 TIPON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.94 | -0.07% | -0.53% | -0.55% | $10.97M | $3.64K 時価総額の0.03% | 104,570 EFAON | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.81 | +0.07% | -4.70% | -10.42% | $11.83M | $2.6M 時価総額の21.99% | 78,969 SPCXON | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | +0.01% | -2.50% | +3.14% | $12M | $1.01M 時価総額の8.44% | 149,344 PDDON | — |
| 853 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.01% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $240.71 | +0.19% | -10.24% | -14.33% | $13.89M | $2.09M 時価総額の15.08% | 57,691 MRVLON | — |
| 820 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.08 | +0.04% | +0.31% | -1.98% | $13.96M | $63.33K 時価総額の0.45% | 145,344 AGGON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $95.72 | +0.21% | -6.76% | -14.53% | $15.54M | $1.67M 時価総額の10.74% | 162,335 INTCON | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $362.23 | +0.36% | -3.55% | -3.72% | $16.31M | $3.56M 時価総額の21.82% | 45,039 TSLAON | — |
| 752 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.36 | +0.09% | -0.55% | +0.68% | $16.72M | $1.2M 時価総額の7.20% | 169,960 IEFAON | — |
| 724 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.84 | -0.45% | +1.29% | -0.54% | $17.85M | $735.31K 時価総額の4.12% | 223,621 TLTON | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $343.45 | +0.33% | -3.83% | -1.91% | $20.53M | $14.64M 時価総額の71.32% | 59,782 GOOGLON | — |
| 605 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.94 | +0.60% | -3.86% | -4.35% | $24.56M | $6.89M 時価総額の28.07% | 482,109 SLVON | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.06 | +0.77% | -8.09% | -7.58% | $26.7M | $3.85M 時価総額の14.40% | 189,313 MSTRON | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.72 | -0.13% | -3.11% | -2.72% | $27.97M | $3.51K 時価総額の0.01% | 611,883 IBITON | — |
| 538 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.55 | -0.06% | -7.41% | -6.39% | $29.35M | $2.45M 時価総額の8.35% | 1.07M HIMSON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.80 | +0.15% | -3.08% | -4.42% | $33.45M | $4.94M 時価総額の14.76% | 46,215 QQQON | — |
| 494 |  Micron Technology (Ondo Tokenized Stock)MUON | $879.52 | -0.33% | -7.32% | -18.20% | $33.68M | $6.95M 時価総額の20.65% | 38,297 MUON | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.03% | -4.63% | -7.47% | $33.81M | $2.54M 時価総額の7.51% | 154,734 NVDAON | — |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.63 | +0.14% | -1.49% | -0.94% | $46.44M | $3.85M 時価総額の8.30% | 59,954 SPYON | — |
| 334 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $777.24 | -0.09% | -1.61% | -1.04% | $60.51M | $5.19K 時価総額の0.01% | 77,853 IVVON | |
| 332 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $104.69 | -0.05% | -0.99% | -0.63% | $61.49M | $6.53M 時価総額の10.61% | 587,382 STRCON | |
| 269 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9993 | -0.00% | -0.02% | -0.02% | $82.28M | $21.33M 時価総額の25.92% | 82.34M USDON | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.98 | +0.32% | -8.48% | -3.54% | $92.68M | $3.77M 時価総額の4.06% | 1.2M CRCLON | |
| 205 |  Ondo US Dollar YieldUSDY安定 | $1.15 | +0.00% | -0.01% | +0.06% | $2.35B | $2.23M 時価総額の0.09% | 2.05B USDY |