ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,390件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 297 |  o1.exchangeO | $0.4774 | +0.52% | -0.10% | -5.51% | $77.44M | $98.7M 時価総額の127.46% | 160M O | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 時価総額の0.06% | 474,750 PRESPCX | — |
| 303 |  ZilliqaZIL | $0.003707 | -0.31% | +5.47% | +2.68% | $76.38M | $3.91M 時価総額の5.12% | 20.61B ZIL | |
| 305 |  Lista USDLISUSD安定 | $0.9959 | -0.02% | -0.04% | -0.08% | $75.57M | $21.20 時価総額の0.00% | 75.88M LISUSD | |
| 306 |  AxelarAXL | $0.0600 | -1.44% | +9.72% | +10.52% | $74.4M | $20.18M 時価総額の27.12% | 1.25B AXL | |
| 314 |  Theta FuelTFUEL | $0.009740 | +0.01% | -1.22% | -6.19% | $73.66M | $428.39K 時価総額の0.58% | 7.5B TFUEL | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 時価総額の5.87% | 190,078 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 時価総額の1.38% | 684,735 STRCON | |
| 319 |  RERE | $0.4441 | -0.03% | +0.52% | -14.65% | $70.88M | $5.59M 時価総額の7.89% | 159.6M RE | |
| 321 |  SushiSUSHI | $0.2420 | -0.47% | +3.58% | -4.98% | $69.69M | $11.85M 時価総額の17.00% | 286.84M SUSHI | |
| 322 |  Baby Doge CoinBABYDOGEミーム | $0.000000000388 | -0.38% | +1.31% | -7.32% | $69.25M | $2.56M 時価総額の3.70% | 179,186.02T BABYDOGE | |
| 328 |  NexpaceNXPC | $0.2167 | -0.27% | +0.37% | -7.74% | $68.08M | $3.92M 時価総額の5.76% | 312.89M NXPC | |
| 329 |  XPR NetworkXPR | $0.002252 | -0.60% | -1.24% | -5.80% | $67.49M | $1.19M 時価総額の1.76% | 29.97B XPR | |
| 331 |  SparkSPK | $0.0216 | -0.52% | +0.42% | -12.62% | $66.41M | $8.14M 時価総額の12.25% | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0788 | +0.02% | -0.07% | +0.49% | $66.45M | $236.72K 時価総額の0.36% | 842.77M NILA | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 時価総額の11.41% | 83,642 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.04 | -0.09% | +0.01% | +0.33% | $65.13M | $13.2M 時価総額の20.26% | 86,808 QQQB | — |
| 340 |  BabylonBABYL1 | $0.0129 | -0.19% | +0.31% | -5.22% | $63.47M | $4.05M 時価総額の6.37% | 4.9B BABY | |
| 353 |  ConcreteCT | $0.3129 | -0.71% | -5.90% | -28.85% | $59.45M | $145.54M 時価総額の244.81% | 190M CT | — |
| 354 |  OntologyONTL1 | $0.0592 | -1.40% | -2.13% | -2.04% | $59.21M | $4.23M 時価総額の7.14% | 1B ONT | |
| 367 |  WINkLink BSCWIN | $0.00005690 | -1.41% | +5.43% | +11.20% | $57.11M | $8.39M 時価総額の14.69% | 993.7B WIN | — |
| 374 |  Pirate ChainARRR | $0.2857 | -5.94% | +3.33% | -14.06% | $56.06M | $85.19K 時価総額の0.15% | 196.21M ARRR | |
| 378 |  Tellor TributesTRB | $19.33 | -0.16% | +1.05% | -3.62% | $54.64M | $15.49M 時価総額の28.36% | 2.83M TRB | |
| 387 |  StandX DUSDDUSD安定 | $0.9971 | +0.00% | -0.09% | -0.18% | $52.58M | $528.47K 時価総額の1.01% | 52.74M DUSD | |
| 388 |  VenusXVS | $3.16 | -0.49% | +1.61% | -7.37% | $51.84M | $2.05M 時価総額の3.96% | 16.42M XVS | |
| 392 |  XYOXYO | $0.003630 | -0.25% | -0.82% | -4.26% | $50.36M | $2.73M 時価総額の5.41% | 13.87B XYO | — |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 時価総額の11.11% | 297,093 SPCXX | — |
| 398 |  VerantaAVNT | $0.1364 | +0.08% | -0.66% | +4.56% | $48.44M | $36.52M 時価総額の75.39% | 355.06M AVNT | — |
| 404 |  Ankr NetworkANKR | $0.004766 | -0.43% | -0.42% | -3.71% | $47.59M | $4.61M 時価総額の9.68% | 10B ANKR | |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 時価総額の19.61% | 204,442 NVDAB | — |
| 419 |  SynapseSYN | $0.1923 | -1.83% | -0.57% | +5.07% | $45.6M | $6.25M 時価総額の13.71% | 236M SYN | |
| 423 |  BandBAND | $0.2468 | +0.31% | -1.00% | +8.52% | $45.23M | $4.58M 時価総額の10.12% | 183.74M BAND | — |
| 424 |  LombardBARD | $0.1235 | -0.63% | +0.24% | -9.29% | $45.05M | $2.48M 時価総額の5.51% | 363.75M BARD | |
| 426 |  Orbio.soORBIO | $0.0471 | +0.56% | -24.31% | -40.78% | $44.79M | $2.24M 時価総額の5.00% | 950M ORBIO | |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 時価総額の17.79% | 193,635 NVDAX | — |
| 431 |  RequestREQ | $0.0551 | -0.17% | +0.55% | -1.81% | $43.76M | $198.42K 時価総額の0.45% | 796.69M REQ | — |
| 433 |  VVS FinanceVVS | $0.000001001 | -0.64% | +3.06% | -11.02% | $43.58M | $44.46K 時価総額の0.10% | 43.55T VVS | |
| 438 |  RiverRIVER | $1.16 | +1.24% | -0.60% | -6.19% | $42.7M | $2.43M 時価総額の5.69% | 37.19M RIVER | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,010 | +0.08% | -2.32% | -6.06% | $42.67M | $9.36M 時価総額の21.93% | 42,380 MUB | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 時価総額の16.23% | 41,818 MUON | — |
| 451 |  Rocket PoolRPL | $1.83 | -0.61% | -1.32% | -5.68% | $41.55M | $8.25M 時価総額の19.86% | 22.88M RPL | — |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 時価総額の3.17% | 54,936 QQQX | — |
| 454 |  Magma FinanceMAGMA | $0.2175 | +0.62% | -3.82% | +2.67% | $41.32M | $887.94K 時価総額の2.15% | 190M MAGMA | |
| 457 |  COTICOTI | $0.0137 | -0.01% | +5.56% | -5.10% | $41.05M | $7.44M 時価総額の18.14% | 3.03B COTI | |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 時価総額の12.24% | 113,839 GOOGLX | — |
| 465 |  FOLKSFOLKS | $2.18 | -0.34% | -2.34% | -11.08% | $39.34M | $1.17M 時価総額の2.96% | 17.99M FOLKS | |
| 467 |  deBridgeDBR | $0.0198 | -3.95% | +1.69% | +5.28% | $39.04M | $4.7M 時価総額の12.03% | 1.92B DBR | |
| 468 |  APEXAPEX | $0.2519 | -0.24% | +2.45% | +4.39% | $39.08M | $1.58M 時価総額の4.05% | 155.11M APEX | |
| 471 |  UMAUMA | $0.4130 | -0.31% | +0.24% | +0.91% | $38.2M | $7.91M 時価総額の20.70% | 92.78M UMA | — |
| 472 |  BifrostBFC | $0.0275 | -0.07% | +0.50% | -0.87% | $38.09M | $4.54M 時価総額の11.91% | 1.39B BFC | — |
| 474 |  LABLAB | $0.0547 | +0.15% | +4.60% | +10.53% | $37.64M | $8.46M 時価総額の22.49% | 687.89M LAB | |
| 475 |  WavesWAVES | $0.2709 | -0.31% | +0.25% | -10.45% | $37.49M | $4.42M 時価総額の11.80% | 138.41M WAVES | — |
| 476 |  Lista DAOLISTA | $0.0795 | -0.33% | +0.51% | -7.09% | $37.44M | $1.61M 時価総額の4.30% | 471.81M LISTA | — |
| 480 |  Datamine FLUXFLUX | $0.0880 | -0.18% | +6.65% | +10.78% | $37.11M | $8.53M 時価総額の22.99% | 421.52M FLUX | — |
| 484 |  SolayerLAYER | $0.0744 | -0.11% | -0.27% | -4.35% | $36.61M | $11.32M 時価総額の30.92% | 491.38M LAYER | — |
| 488 |  Locus ChainLOCUS | $0.006371 | -0.76% | -0.10% | -1.91% | $36.44M | $98.82K 時価総額の0.27% | 5.72B LOCUS | — |
| 489 |  Velodrome FinanceVELO | $0.0397 | -1.77% | -7.73% | +6.32% | $36.34M | $3.72M 時価総額の10.25% | 915.2M VELO | |
| 491 |  IoTeXIOTX | $0.003879 | +1.17% | +5.78% | +5.22% | $36.16M | $1.37M 時価総額の3.79% | 9.44B IOTX | — |
| 492 |  MangoMNGO | $0.0323 | -0.01% | +1.16% | -3.35% | $36.12M | $418.03 時価総額の0.00% | 1.12B MNGO | — |
| 496 |  PropyPRO | $0.3594 | -0.76% | +1.99% | -2.03% | $35.83M | $813.21K 時価総額の2.27% | 100M PRO | — |
| 498 |  RenzoREZ | $0.003929 | -0.37% | +0.94% | -6.07% | $35.72M | $4.91M 時価総額の13.75% | 9.09B REZ | — |
| 500 |  Mento DollarUSDM安定 | $1.00 | +0.01% | +0.01% | +0.03% | $35.55M | $74.12K 時価総額の0.21% | 35.55M USDM | — |
| 501 |  AmpleforthAMPL安定 | $1.25 | -0.90% | -3.18% | +2.21% | $35.3M | $1.90 時価総額の0.00% | 28.27M AMPL | — |
| 502 |  MomentumMMT | $0.1731 | -0.47% | -1.55% | -8.22% | $35.34M | $3.85M 時価総額の10.89% | 204.1M MMT | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 時価総額の4.93% | 153,468 NVDAON | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 時価総額の94.87% | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 時価総額の7.95% | 98,607 GOOGLB | — |
| 510 |  RHEARHEA | $0.0840 | -0.39% | +3.27% | +2.98% | $34.6M | $4.16M 時価総額の12.03% | 412.03M RHEA | |
| 511 |  ETHGasGWEI | $0.0204 | -0.30% | +2.67% | -6.85% | $34.87M | $7.11M 時価総額の20.39% | 1.75B GWEI | — |
| 518 |  AproAT | $0.1367 | +0.22% | -1.87% | +6.20% | $33.81M | $2.84M 時価総額の8.40% | 250M AT | — |
| 522 |  REALASSET | $0.1905 | +0.06% | +0.30% | +1.49% | $33.53M | $499.72K 時価総額の1.49% | 176.04M ASSET | — |
| 524 |  Bancor NetworkBNT | $0.3283 | -0.24% | +1.96% | -5.44% | $33.3M | $2.35M 時価総額の7.05% | 101.48M BNT | — |
| 528 |  HyperlaneHYPER | $0.0767 | +2.61% | +7.85% | +6.47% | $32.96M | $7.92M 時価総額の24.02% | 429.87M HYPER | — |
| 529 |  Across ProtocolACX | $0.0455 | +1.61% | +3.78% | +1.40% | $32.93M | $664.11K 時価総額の2.02% | 723.39M ACX | — |
| 531 |  Frax (prev. FXS)FRAX | $0.3516 | +0.01% | +5.13% | +17.59% | $32.92M | $1.49M 時価総額の4.54% | 93.63M FRAX | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 時価総額の5.98% | 1.06M HIMSON | — |
| 538 |  TellerDEBIT | $1.87 | -1.10% | +0.30% | -11.04% | $32.18M | $58.33M 時価総額の181.25% | 17.22M DEBIT | — |
| 539 |  VelvetVELVET | $0.0693 | +1.62% | -8.40% | +3.02% | $32.13M | $3.33M 時価総額の10.35% | 463.82M VELVET | — |
| 542 |  OrbsORBS | $0.007247 | +0.40% | -1.12% | -2.06% | $32.02M | $1.96M 時価総額の6.12% | 4.4B ORBS | — |
| 545 |  ArkhamARKM | $0.1401 | +0.76% | +7.19% | +4.14% | $31.54M | $26.46M 時価総額の83.87% | 225.1M ARKM | |
| 546 |  Xiaomi xStockXIAOX | $3.08 | -1.59% | -8.41% | -8.41% | $31.31M | $3.39K 時価総額の0.01% | 10.17M XIAOX | — |
| 547 |  ArcblockABT | $0.3127 | -0.36% | +2.56% | -6.75% | $31.26M | $399.04K 時価総額の1.28% | 98.55M ABT | — |
| 550 |  SMART BLOCKCHAINSMART | $0.004643 | +4.52% | +1.38% | -4.14% | $31.2M | $368K 時価総額の1.18% | 6.72B SMART | — |
| 553 |  ClearpoolCPOOL | $0.0304 | -0.56% | -2.94% | -14.86% | $30.83M | $3.01M 時価総額の9.75% | 985.96M CPOOL | — |
| 556 |  SWFTCOINSWFTC | $0.003082 | -0.09% | +1.81% | -2.11% | $30.74M | $503.42K 時価総額の1.64% | 10B SWFTC | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 時価総額の48.64% | 5.84M BNCB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 時価総額の8.06% | 190,601 MSTRON | — |
| 580 |  Kyber Network CrystalKNC | $0.1363 | -0.33% | +0.44% | -3.94% | $28.47M | $2.98M 時価総額の10.45% | 209.29M KNC | — |
| 586 |  Uquid CoinUQC | $2.78 | +0.00% | +0.00% | +2.76% | $27.84M | $47.4K 時価総額の0.17% | 10M UQC | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.02 | +0.08% | +0.06% | +7.22% | $27.66M | $75.66K 時価総額の0.27% | 29,082 PREOPAI | — |
| 588 |  ErgoERGL1 | $0.3328 | +1.10% | +0.09% | +5.78% | $27.78M | $229.2K 時価総額の0.83% | 83.48M ERG | — |
| 594 |  SolscapeXP | $0.009052 | -0.56% | -2.27% | -1.26% | $27.41M | $342.83K 時価総額の1.25% | 3.03B XP | — |
| 595 |  Zest ProtocolZEST | $0.1873 | -0.19% | +4.55% | +3.02% | $27.34M | $172.21M 時価総額の629.88% | 146M ZEST | — |
| 596 |  OpenEdenEDEN | $0.0626 | +0.57% | -1.61% | +5.18% | $27.3M | $3.12M 時価総額の11.42% | 435.84M EDEN | |
| 600 |  Api3API3 | $0.3104 | +0.55% | +3.09% | +7.13% | $27M | $16.79M 時価総額の62.18% | 86.42M API3 | |
| 602 |  MYX FinanceMYX | $0.0667 | -0.61% | -0.61% | -8.12% | $26.9M | $4.55M 時価総額の16.93% | 402.99M MYX | — |
| 605 |  GRVT TokenGRVT | $0.2330 | -0.77% | +1.89% | +6.80% | $26.63M | $4.62M 時価総額の17.33% | 114.31M GRVT | — |
| 611 |  Liquity USDLUSD安定 | $1.01 | 0.00% | +0.03% | +0.22% | $26.18M | $0.00 | 26M LUSD | — |
| 614 |  ZEROBASEZBT | $0.0806 | -0.11% | -0.03% | -6.61% | $26.02M | $3.67M 時価総額の14.10% | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.72 | -0.19% | -0.43% | -0.79% | $25.82M | $6.04M 時価総額の23.40% | 6.94M AUCTION | — |