ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,412件です。
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 時価総額の2.11% | 2,870 APPX | — |
| 2091 |  Radiant CapitalRDNT | $0.0005526 | -5.84% | +0.27% | -23.10% | $794.15K | $549.09K 時価総額の69.14% | 1.44B RDNT | — |
| 2088 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.58 | -0.40% | -0.83% | +1.11% | $796.63K | $1.06M 時価総額の132.73% | 14,333 PYPLB | — |
| 2086 |  Seagate Tokenized bStocksSTXB | $717.19 | -0.89% | -2.08% | -10.35% | $801.12K | $1.52M 時価総額の189.98% | 1,117 STXB | — |
| 2082 |  OPEN GPUOGPU | $0.0411 | -0.17% | -3.44% | -1.94% | $807.87K | $67.69K 時価総額の8.38% | 19.64M OGPU | — |
| 2080 |  NodeOpsNODE | $0.005216 | -0.08% | +0.04% | +1.39% | $810.67K | $196.29K 時価総額の24.21% | 155.42M NODE | — |
| 2072 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $31.74 | -1.69% | -11.17% | -21.07% | $819.46K | $1.91M 時価総額の233.28% | 25,820 MVLLB | — |
| 2070 |  DFDV xStockDFDVX | $3.93 | -0.19% | -6.63% | -15.38% | $823.52K | $110.57K 時価総額の13.43% | 209,282 DFDVX | — |
| 2069 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.20% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.80 | -0.67% | -2.83% | +0.16% | $839.67K | $525.62K 時価総額の62.60% | 7,511 FUTUON | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.34% | -0.53% | -8.31% | $841.17K | $144.77K 時価総額の17.21% | 727,901 GPROB | — |
| 2060 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $865.97 | -0.55% | -2.99% | -1.84% | $848.79K | $927.17K 時価総額の109.23% | 980 GSB | — |
| 2058 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.77 | +0.04% | +0.65% | +2.37% | $852.39K | $1.93M 時価総額の225.89% | 3,585 ADBEON | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $180.69 | -1.38% | -7.91% | -4.91% | $854.15K | $88.22K 時価総額の10.33% | 4,727 DASHON | — |
| 2054 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.64 | -0.91% | -5.43% | -11.88% | $864.4K | $333.2K 時価総額の38.55% | 327,847 CYPHB | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $308.65 | -0.28% | -1.00% | +1.21% | $874.94K | $405.55K 時価総額の46.35% | 2,835 AXPON | — |
| 2043 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.14 | -0.66% | -4.22% | +3.59% | $882.15K | $1.56M 時価総額の177.05% | 5,154 SHOPON | — |
| 2040 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.20 | -1.26% | -8.24% | -18.09% | $883.16K | $1.11M 時価総額の125.68% | 142,548 FLNCB | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 時価総額の12.45% | 5,173 QCOMX | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.25 | -0.56% | -1.14% | +3.62% | $888.55K | $949.39K 時価総額の106.85% | 3,910 IBMB | — |
| 2035 |  Volt InuVOLTミーム | $0.00000001629 | -0.44% | +38.21% | -34.24% | $892.08K | $17.67K 時価総額の1.98% | 54.77T VOLT | — |
| 2033 |  AreumAREAL1 | $0.007612 | +1.47% | -4.14% | -3.59% | $897.14K | $7.29K 時価総額の0.81% | 117.86M AREA | — |
| 2032 |  inSure DeFiSURE | $0.00003358 | 0.00% | +1.62% | +0.13% | $899.63K | $0.00 | 26.79B SURE | — |
| 2027 |  Oracle rStockRORCL | $131.20 | -1.65% | -8.58% | -9.01% | $910.9K | $136.74K 時価総額の15.01% | 6,943 RORCL | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 時価総額の31.63% | 540 ASMLX | — |
| 2022 |  VerasityVRA | $0.000009931 | +0.45% | -3.55% | -22.77% | $925.28K | $235.4K 時価総額の25.44% | 93.17B VRA | — |
| 2021 |  SALTSALT | $0.007716 | 0.00% | -3.69% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2019 |  Persistence OneXPRT | $0.004352 | -2.57% | -29.81% | +48.30% | $928.59K | $11.3K 時価総額の1.22% | 213.37M XPRT | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.18 | -0.14% | -1.02% | -1.51% | $932.73K | $608.02K 時価総額の65.19% | 30,906 CMGON | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.44 | -0.20% | -1.37% | +3.12% | $937.42K | $2.29K 時価総額の0.24% | 2,188 SPGION | — |
| 2012 |  Infrared FinanceIR | $0.004590 | -3.11% | +1.08% | +3.39% | $940.87K | $210.4K 時価総額の22.36% | 205M IR | — |
| 2011 |  Dell (bStocks Tokenized Stock)DELLB | $505.13 | -0.75% | -11.90% | -13.05% | $940.39K | $1.7M 時価総額の180.86% | 1,862 DELLB | — |
| 2010 |  EverRiseRISE | $0.00001478 | 0.00% | -1.73% | +0.44% | $944.17K | $0.00 | 63.88B RISE | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002541 | +0.05% | -1.25% | +2.13% | $966.78K | $578.25K 時価総額の59.81% | 3.81B VSYS | — |
| 1998 |  Rocket Lab rStockRRKLB | $59.71 | -1.24% | -6.61% | -15.76% | $972.99K | $76.94K 時価総額の7.91% | 16,296 RRKLB | — |
| 1996 |  Uber (Ondo Tokenized Stock)UBERON | $68.76 | -0.49% | -3.17% | +0.34% | $975.41K | $1.86M 時価総額の190.99% | 14,186 UBERON | — |
| 1995 |  AirSwapAST | $0.005591 | -1.58% | +1.08% | -5.70% | $975.5K | $249.03K 時価総額の25.53% | 174.48M AST | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 時価総額の0.97% | 1,704 SMHX | — |
| 1987 |  Western Digital xStockWDCX | $364.51 | -0.89% | -3.14% | -9.92% | $999.27K | $146.09K 時価総額の14.62% | 2,741 WDCX | — |
| 1986 |  DFI.moneyYFII | $25.90 | +2.82% | +2.83% | -36.80% | $999.75K | $13.83K 時価総額の1.38% | 38,596 YFII | — |
| 1983 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.78 | -0.49% | -2.47% | -6.54% | $1.01M | $629.31K 時価総額の62.46% | 4,543 WNVDAX | — |
| 1981 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.29 | -0.80% | -9.18% | -21.82% | $1.01M | $2.62M 時価総額の259.79% | 98,083 USARB | — |
| 1979 |  ASML (bStocks Tokenized Stock)ASMLB | $1,685 | -0.69% | -0.71% | -6.76% | $1.01M | $1.46M 時価総額の144.47% | 601 ASMLB | — |
| 1970 |  Chevron xStockCVXX | $223.45 | 0.00% | +2.48% | +7.25% | $1.03M | $602.82 時価総額の0.06% | 4,603 CVXX | — |
| 1966 |  MatchainMAT | $0.0613 | +0.65% | -18.91% | +78.63% | $1.03M | $1.39M 時価総額の134.02% | 16.87M MAT | — |
| 1964 |  VAIOTVAI | $0.002604 | +1.11% | -1.68% | +2.20% | $1.03M | $24.31K 時価総額の2.35% | 396.6M VAI | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.65 | -0.39% | -1.61% | +4.64% | $1.04M | $1.67M 時価総額の161.54% | 4,374 CRMON | — |
| 1961 |  ZenonZNN | $0.1635 | 0.00% | +97.17% | +119.37% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1959 |  IREN xStockIRENX | $30.97 | -1.02% | -10.69% | -19.78% | $1.04M | $150.3K 時価総額の14.46% | 33,566 IRENX | — |
| 1955 |  WELFWELF | $0.0826 | -0.43% | +4.80% | -10.51% | $1.05M | $46.38K 時価総額の4.44% | 12.66M WELF | — |
| 1954 |  Securitize Tokenized bStocksSECZB | $10.62 | +0.75% | -6.94% | -7.51% | $1.05M | $517.02K 時価総額の49.35% | 98,628 SECZB | — |
| 1951 |  AST SpaceMobile rStockRASTS | $42.57 | -0.37% | -9.98% | -28.01% | $1.06M | $54.71K 時価総額の5.18% | 24,800 RASTS | — |
| 1949 |  International Business Machines xStockIBMX | $228.40 | -0.50% | -1.42% | +3.48% | $1.06M | $19.15K 時価総額の1.81% | 4,632 IBMX | — |
| 1947 |  AxiomeAXML1 | $0.001108 | -1.04% | +1.77% | -0.01% | $1.06M | $108.81K 時価総額の10.23% | 959.89M AXM | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.59 | -0.36% | -2.56% | -4.07% | $1.07M | $1.16M 時価総額の108.71% | 13,085 BIDUON | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.79 | +0.04% | -1.23% | +1.67% | $1.08M | $748.88K 時価総額の69.59% | 30,071 NKEON | — |
| 1941 |  Coca-Cola xStockKOX | $92.62 | +0.07% | +1.11% | +5.09% | $1.08M | $111.8K 時価総額の10.39% | 11,621 KOX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.63 | +0.05% | +0.56% | +2.39% | $1.08M | $377.26K 時価総額の35.02% | 4,533 ADBEB | — |
| 1939 |  Eli Lilly xStockLLYX | $1,211 | -0.18% | +3.62% | +1.43% | $1.08M | $172.18K 時価総額の15.97% | 890 LLYX | — |
| 1933 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.73 | +0.97% | +5.22% | +12.04% | $1.09M | $1.83M 時価総額の167.90% | 30,525 SQQQB | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $109.37 | -0.10% | -0.80% | +3.83% | $1.1M | $296.74K 時価総額の26.95% | 10,067 DISON | — |
| 1922 |  ScallopSCA | $0.006353 | -0.03% | -3.18% | +6.60% | $1.11M | $88.05K 時価総額の7.95% | 174.4M SCA | — |
| 1915 |  Robinhood rStockRHOOD | $101.02 | -0.87% | -9.24% | -7.15% | $1.12M | $628.79K 時価総額の55.95% | 11,124 RHOOD | — |
| 1914 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $73.94 | -1.21% | -5.61% | -11.29% | $1.12M | $227.89K 時価総額の20.28% | 15,199 RTQQQ | — |
| 1912 |  Boeing (Ondo Tokenized Stock)BAON | $184.16 | -0.19% | -1.35% | -1.89% | $1.13M | $900.93K 時価総額の79.51% | 6,153 BAON | — |
| 1911 |  Amazon rStockRAMZN | $253.49 | -0.44% | -2.34% | -1.98% | $1.13M | $9.66K 時価総額の0.85% | 4,476 RAMZN | — |
| 1908 |  ReservoirDAM | $0.004264 | +0.02% | -7.24% | +70.71% | $1.14M | $5.11K 時価総額の0.45% | 267.54M DAM | — |
| 1904 |  TrueFiTRU | $0.0009237 | +0.06% | -3.35% | -1.58% | $1.15M | $9.6K 時価総額の0.84% | 1.24B TRU | — |
| 1903 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 時価総額の0.01% | 7,271 VTX | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $884.39 | -1.01% | -3.25% | -1.56% | $1.16M | $119.23K 時価総額の10.26% | 1,314 GSON | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.09 | -0.39% | -0.83% | +1.21% | $1.17M | $538.38K 時価総額の46.18% | 20,785 PYPLON | — |
| 1893 |  Microsoft rStockRMSFT | $534.51 | -0.32% | -2.09% | +1.04% | $1.17M | $60.52K 時価総額の5.17% | 2,191 RMSFT | — |
| 1891 |  Fathom DollarFXD安定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.41 | +0.02% | -0.34% | -0.48% | $1.18M | $383.77 時価総額の0.03% | 14,500 HYGON | — |
| 1883 |  VaiVAI安定 | $0.9961 | +0.00% | -0.22% | -0.22% | $1.19M | $47.44 時価総額の0.00% | 1.2M VAI | — |
| 1880 |  Accenture (Ondo Tokenized Stock)ACNON | $222.87 | -0.86% | +0.54% | +10.02% | $1.2M | $1.04M 時価総額の86.22% | 5,390 ACNON | — |
| 1879 |  Coherent (Ondo Tokenized)COHRON | $263.88 | -1.21% | -7.73% | -20.72% | $1.2M | $881.67K 時価総額の73.33% | 4,556 COHRON | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $148.95 | -0.02% | -4.15% | -16.76% | $1.21M | $1.66M 時価総額の137.57% | 8,110 SKHYON | — |
| 1872 |  TermMaxTMX | $0.007955 | -1.83% | -20.73% | -34.47% | $1.22M | $2.23M 時価総額の183.77% | 152.8M TMX | — |
| 1870 |  CoreWeave (Ondo Tokenized)CRWVON | $65.69 | -1.05% | -14.98% | -25.21% | $1.22M | $1.43M 時価総額の117.11% | 18,553 CRWVON | — |
| 1867 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.24 | -0.14% | +2.22% | -0.26% | $1.23M | $642.42K 時価総額の52.29% | 3,164 UNHON | — |
| 1866 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1863 |  Neutrino Index TokenXTN | $0.0239 | -0.28% | -0.13% | +2.13% | $1.24M | $0.00 | 51.98M XTN | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.68 | +0.02% | -1.49% | +0.84% | $1.24M | $128.57K 時価総額の10.34% | 15,042 WFCON | — |
| 1858 |  RoboStrategy (Backpack Securities)BOT | $27.41 | +2.52% | +4.26% | -6.27% | $1.25M | $1.83M 時価総額の146.40% | 45,695 BOT | — |
| 1855 |  DerivaDAODDX | $0.0482 | 0.00% | +1.51% | -0.93% | $1.26M | $4.94 時価総額の0.00% | 26.09M DDX | — |
| 1849 |  Costco (Ondo Tokenized Stock)COSTON | $981.94 | +0.29% | +1.95% | +3.23% | $1.27M | $4.3M 時価総額の338.93% | 1,292 COSTON | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | -0.10% | -0.77% | -1.03% | $1.27M | $621.46K 時価総額の48.85% | 46,245 JDON | — |
| 1846 |  HackenHAI | $0.001529 | -0.17% | -0.28% | -5.92% | $1.27M | $71.93K 時価総額の5.65% | 833.11M HAI | — |
| 1844 |  Cere NetworkCERE | $0.0001838 | -0.05% | -1.08% | -2.07% | $1.28M | $51.37K 時価総額の4.03% | 6.94B CERE | — |
| 1843 |  Meter StableMTR安定 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 時価総額の0.11% | 391,721 MTR | — |
| 1840 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.30% | +3.54% | +1.18% | $1.28M | $125.5K 時価総額の9.81% | 1,058 LLYB | — |
| 1836 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $925.02 | -0.26% | -1.45% | -14.93% | $1.31M | $6.86M 時価総額の524.30% | 1,414 MUC | — |
| 1833 |  Roundhill Memory ETF rStockRDRAM | $50.33 | -0.81% | -3.81% | -16.25% | $1.33M | $174.75K 時価総額の13.18% | 26,353 RDRAM | — |
| 1832 |  NeonNEON | $0.005576 | -1.81% | -29.26% | -66.23% | $1.34M | $2.39M 時価総額の179.14% | 239.47M NEON | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $607.25 | -0.17% | +0.41% | +5.69% | $1.34M | $1.47M 時価総額の109.60% | 2,206 MAON | — |
| 1824 |  CoinwebCWEB | $0.0005389 | -1.41% | -4.51% | +9.38% | $1.35M | $41.66K 時価総額の3.09% | 2.5B CWEB | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.93 | -0.93% | -6.23% | -15.44% | $1.36M | $435.73K 時価総額の32.15% | 22,616 RKLBON | — |
| 1822 |  Advanced Micro Devices rStockRAMD | $571.75 | -0.08% | -4.19% | -11.23% | $1.36M | $185.68K 時価総額の13.68% | 2,375 RAMD | — |