ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,413件です。
表を横にスワイプして、ほかの市場データを見る
| #▼ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1255 |  Cryptex FinanceCTX | $0.5231 | -0.23% | -7.25% | -18.17% | $4.96M | $53.86K 時価総額の1.09% | 9.48M CTX | — |
| 1249 |  HydranetHDN | $0.0268 | +0.41% | +4.90% | -11.21% | $5.04M | $42.71K 時価総額の0.85% | 188.01M HDN | — |
| 1247 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.09 | -0.94% | -15.06% | -31.19% | $5.04M | $5.01M 時価総額の99.46% | 59,939 AAOIB | — |
| 1246 |  Harvest FinanceFARM | $7.50 | -1.22% | -0.18% | -4.84% | $5.04M | $93.1K 時価総額の1.85% | 672,183 FARM | — |
| 1240 |  Apple (bStocks Tokenized Stock)AAPLB | $344.33 | -0.01% | +1.07% | +2.39% | $5.09M | $16.3M 時価総額の320.40% | 14,775 AAPLB | — |
| 1239 |  Partisia BlockchainMPC | $0.009598 | +0.01% | +1.57% | -0.62% | $5.11M | $57.28K 時価総額の1.12% | 532.43M MPC | — |
| 1238 |  DAO MakerDAO | $0.0236 | -0.18% | -1.73% | -3.54% | $5.11M | $791.08K 時価総額の15.48% | 216.81M DAO | — |
| 1230 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,217 | +0.23% | +3.68% | +1.83% | $5.25M | $2.2M 時価総額の41.87% | 4,319 LLYON | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1225 |  BeefyBIFI | $66.25 | +0.01% | -1.12% | -2.79% | $5.3M | $16.28K 時価総額の0.31% | 80,000 BIFI | — |
| 1222 |  dYdXETHDYDX | $0.1278 | +0.25% | -5.95% | -5.94% | $5.32M | $2.84M 時価総額の53.44% | 41.66M ETHDYDX | — |
| 1219 |  Robinhood (bStocks Tokenized Stock)HOODB | $99.10 | -0.35% | -10.26% | -9.70% | $5.34M | $3.32M 時価総額の62.21% | 53,897 HOODB | — |
| 1217 |  Paimon Polymarket SPV TokenPPOLY | $16.63 | +0.09% | -0.51% | -3.05% | $5.36M | $40.78M 時価総額の760.21% | 322,581 PPOLY | — |
| 1215 |  NominaNOM | $0.001854 | +0.83% | -5.05% | -17.87% | $5.38M | $3.46M 時価総額の64.40% | 2.9B NOM | — |
| 1212 |  LeverUpLV | $0.0600 | 0.00% | -1.02% | -6.38% | $5.4M | $0.00 | 90M LV | — |
| 1211 |  SpaceX PreStocksSPACEX | $620.91 | -0.00% | -1.51% | -1.90% | $5.43M | $220.32 時価総額の0.00% | 8,742 SPACEX | — |
| 1206 |  SanDisk (Ondo Tokenized)SNDKON | $1,363 | -0.25% | -8.66% | -20.00% | $5.5M | $5.68M 時価総額の103.38% | 4,033 SNDKON | — |
| 1202 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $344.02 | -0.64% | -3.01% | -1.85% | $5.57M | $12.27M 時価総額の220.26% | 16,198 GOOGLC | — |
| 1201 |  Micron Technology (Backpack Securities)MU | $891.62 | -0.79% | -6.58% | -18.39% | $5.59M | $3.5M 時価総額の62.69% | 6,266 MU | — |
| 1197 |  TSMC (bStocks Tokenized Stock)TSMB | $422.74 | -0.30% | -5.03% | -10.71% | $5.61M | $2.09M 時価総額の37.28% | 13,262 TSMB | — |
| 1189 |  Nebius (bStocks Tokenized Stock)NBISB | $178.91 | -0.60% | -14.47% | -25.10% | $5.72M | $5.51M 時価総額の96.38% | 31,947 NBISB | — |
| 1188 |  GroveGROVE | $0.006762 | +0.03% | -2.21% | -12.86% | $5.75M | $364.5K 時価総額の6.34% | 850.5M GROVE | — |
| 1180 |  Micron Technology rStockRMU | $888.67 | -0.51% | -7.03% | -18.71% | $5.85M | $232.5K 時価総額の3.97% | 6,587 RMU | — |
| 1179 |  TartSwapTART | $0.001494 | +5.64% | +4.42% | +68.19% | $5.86M | $409.52K 時価総額の6.99% | 3.92B TART | — |
| 1178 |  Cea IndustriesBNC4ミーム | $4.78 | -0.03% | -5.47% | -13.41% | $5.87M | $704.65K 時価総額の12.01% | 1.23M BNC4 | — |
| 1177 |  SK Hynix xStockSKHYX | $141.86 | -2.28% | -9.19% | -21.03% | $5.89M | $4.52M 時価総額の76.70% | 41,522 SKHYX | — |
| 1175 |  Aergo [OLD]AERGO | $0.0121 | +7.80% | +15.43% | +33.20% | $5.92M | $945.46K 時価総額の15.98% | 490M AERGO | — |
| 1173 |  HashflowHFT | $0.006324 | +0.22% | -2.86% | -1.40% | $5.94M | $1.48M 時価総額の24.99% | 938.68M HFT | — |
| 1171 |  Marvell xStockMRVLX | $238.62 | -0.88% | -11.74% | -16.57% | $5.95M | $685.87K 時価総額の11.52% | 24,950 MRVLX | — |
| 1169 |  TurtleTURTLE | $0.0386 | +0.19% | -2.23% | -6.53% | $5.97M | $663.23K 時価総額の11.10% | 154.7M TURTLE | — |
| 1168 |  NexANEXA | $0.000001025 | +0.46% | -3.66% | +12.83% | $6.01M | $62.67K 時価総額の1.04% | 5.86T NEXA | — |
| 1165 |  PolkastarterPOLS | $0.0609 | +0.03% | +0.35% | +0.52% | $6.05M | $78.58K 時価総額の1.30% | 99.21M POLS | — |
| 1164 |  BluefinBLUE | $0.0100 | -0.52% | -4.69% | +7.59% | $6.05M | $5.19M 時価総額の85.79% | 603.72M BLUE | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $427.99 | -0.33% | -5.09% | -10.53% | $6.08M | $2.61M 時価総額の42.92% | 14,194 TSMON | — |
| 1156 |  Origin DollarOUSD安定 | $0.9996 | +0.01% | -0.04% | -0.01% | $6.16M | $206.84 時価総額の0.00% | 6.16M OUSD | — |
| 1152 |  TreehouseTREE | $0.0400 | +0.15% | -4.57% | -13.13% | $6.24M | $2.68M 時価総額の42.90% | 156.12M TREE | — |
| 1151 |  Wilder WorldWILD | $0.0126 | -0.06% | -2.78% | -11.00% | $6.28M | $159.94K 時価総額の2.55% | 499.97M WILD | — |
| 1148 |  BadgerBADGER | $0.3212 | +1.44% | -0.31% | -1.90% | $6.29M | $429.35 時価総額の0.01% | 19.58M BADGER | — |
| 1146 |  Alphabet rStockRGOOGL | $344.15 | -0.36% | -2.82% | -1.71% | $6.34M | $288.55K 時価総額の4.55% | 18,430 RGOOGL | — |
| 1140 |  MinswapMIN | $0.003757 | +0.02% | -4.03% | -2.67% | $6.44M | $98.25K 時価総額の1.53% | 1.71B MIN | — |
| 1137 |  Intel rStockRINTC | $95.49 | -0.74% | -7.62% | -15.93% | $6.58M | $329.02K 時価総額の5.00% | 68,874 RINTC | — |
| 1135 |  AlchemixALCX | $2.50 | -0.06% | -6.64% | -4.45% | $6.59M | $313.21K 時価総額の4.75% | 2.63M ALCX | — |
| 1134 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.00 | -0.05% | -6.75% | -11.54% | $6.61M | $2.35M 時価総額の35.54% | 300,262 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.72 | -0.45% | -2.68% | -3.68% | $6.71M | $2M 時価総額の29.80% | 26,768 AMZNON | — |
| 1127 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $218.59 | -0.07% | -4.77% | -8.19% | $6.72M | $11.84M 時価総額の176.06% | 30,762 NVDAC | — |
| 1123 |  PinLinkPIN | $0.0771 | +0.08% | +1.27% | +6.54% | $6.8M | $228.79K 時価総額の3.36% | 88.21M PIN | — |
| 1117 |  PangolinPNG | $0.0290 | +0.03% | -4.55% | -10.80% | $6.94M | $433.63K 時価総額の6.25% | 238.87M PNG | — |
| 1112 |  Broadcom xStockAVGOX | $343.40 | -0.25% | -3.89% | -8.90% | $7.09M | $969.25K 時価総額の13.68% | 20,637 AVGOX | — |
| 1109 |  GameStop (bStocks Tokenized Stock)GMEB | $26.33 | +0.46% | -4.93% | +7.21% | $7.18M | $1.61M 時価総額の22.41% | 272,805 GMEB | — |
| 1108 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $238.55 | -0.95% | -11.71% | -16.57% | $7.18M | $3.39M 時価総額の47.23% | 30,100 MRVLB | — |
| 1107 |  OMG NetworkOMG | $0.0520 | +0.71% | +4.55% | +6.93% | $7.29M | $1.92M 時価総額の26.27% | 140.25M OMG | — |
| 1102 |  WhitecoinXWC | $0.009554 | -0.61% | -9.66% | -22.44% | $7.3M | $685K 時価総額の9.38% | 764.32M XWC | — |
| 1098 |  GamerCoinGHX | $0.0114 | -0.21% | -1.80% | -4.59% | $7.43M | $202.19K 時価総額の2.72% | 649.97M GHX | — |
| 1093 |  ThenaTHE | $0.0565 | -0.29% | -5.77% | -19.52% | $7.53M | $3.02M 時価総額の40.13% | 133.28M THE | — |
| 1092 |  OraichainORAI | $0.5446 | -2.01% | -14.82% | -5.70% | $7.53M | $214.92K 時価総額の2.85% | 13.82M ORAI | — |
| 1090 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $556.76 | -1.05% | -8.53% | -13.91% | $7.54M | $4.87M 時価総額の64.57% | 13,550 AMDB | — |
| 1088 |  TokenFiTOKENミーム | $0.001935 | -0.38% | -1.63% | -9.75% | $7.65M | $1.06M 時価総額の13.82% | 3.95B TOKEN | — |
| 1087 |  Microsoft xStockMSFTX | $534.38 | +0.06% | -1.69% | +0.45% | $7.65M | $738.32K 時価総額の9.65% | 14,311 MSFTX | — |
| 1083 |  Quickswap [OLD]QUICK | $11.66 | +0.18% | -3.64% | -6.23% | $7.75M | $2.43K 時価総額の0.03% | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 時価総額の0.03% | 9,971 XFUND | — |
| 1081 |  Anthropic PreStocksANTHROPIC | $1,029 | +1.08% | -0.81% | +1.08% | $7.9M | $528.23K 時価総額の6.69% | 7,681 ANTHROPIC | — |
| 1075 |  TAC ProtocolTAC | $0.001307 | -0.02% | -5.40% | -12.58% | $7.86M | $1.24M 時価総額の15.79% | 6.01B TAC | — |
| 1062 |  Augur [OLD]REP | $0.7356 | 0.00% | -0.28% | -12.13% | $8.09M | $0.00 | 11M REP | — |
| 1061 |  StakeStoneSTO | $0.0359 | -0.09% | -1.50% | -11.11% | $8.1M | $2.06M 時価総額の25.48% | 225.33M STO | — |
| 1059 |  TradoorTRADOOR | $0.5671 | +0.26% | -6.75% | -16.54% | $8.14M | $1.63M 時価総額の20.00% | 14.35M TRADOOR | — |
| 1058 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $156.02 | -1.14% | -5.77% | -15.54% | $8.16M | $8.25M 時価総額の101.05% | 52,333 EWYB | — |
| 1055 |  MAP ProtocolMAPO | $0.001314 | -1.20% | +1.45% | +1.27% | $8.22M | $610.66K 時価総額の7.43% | 6.26B MAPO | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1050 |  Inverse FinanceINV | $11.52 | +2.57% | +7.30% | +16.65% | $8.34M | $100K 時価総額の1.20% | 723,718 INV | — |
| 1047 |  SoilSOIL | $0.1102 | +0.08% | +0.37% | +5.06% | $8.37M | $59.39K 時価総額の0.71% | 75.96M SOIL | — |
| 1045 |  Coinbase (Ondo Tokenized Stock)COINON | $170.88 | -0.41% | -5.77% | -4.63% | $8.45M | $3.54M 時価総額の41.91% | 49,450 COINON | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.34 | -0.05% | -1.78% | +0.26% | $8.45M | $3.74M 時価総額の44.32% | 15,810 MSFTON | — |
| 1043 |  SquidQUID | $0.0591 | -0.78% | -3.69% | +0.65% | $8.47M | $2.46M 時価総額の29.11% | 143.16M QUID | — |
| 1041 |  ResolvRESOLV | $0.0175 | +0.37% | -2.67% | -9.85% | $8.5M | $2.36M 時価総額の27.74% | 485.21M RESOLV | — |
| 1037 |  BalancerBAL | $0.1219 | +0.30% | -3.44% | -8.32% | $8.51M | $268.31K 時価総額の3.15% | 69.79M BAL | — |
| 1036 |  TRIATRIA | $0.002985 | +0.41% | -1.17% | -15.88% | $8.52M | $3.51M 時価総額の41.24% | 2.85B TRIA | — |
| 1031 |  ArgusARGUS | $0.008641 | -1.99% | +15.65% | -39.14% | $8.64M | $2.54M 時価総額の29.39% | 1B ARGUS | — |
| 1027 |  SpaceX (Backpack Securities)SPCX | $149.84 | -0.73% | -4.71% | -10.78% | $8.73M | $16.02M 時価総額の183.39% | 58,282 SPCX | — |
| 1023 |  MicroStrategy rStockRMSTR | $141.32 | +0.03% | -7.31% | -8.43% | $8.81M | $689.8K 時価総額の7.83% | 62,310 RMSTR | — |
| 1020 |  Zeus NetworkZEUS | $0.009490 | +0.68% | -0.36% | -14.31% | $8.84M | $8.93M 時価総額の101.00% | 931.4M ZEUS | — |
| 1019 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.99% | -1.37% | $8.84M | $0.00 | 3.82M MCB | — |
| 1018 |  Amazon xStockAMZNX | $251.05 | -0.18% | -2.70% | -3.55% | $8.84M | $3.64M 時価総額の41.16% | 35,219 AMZNX | — |
| 1017 |  AMD (Ondo Tokenized Stock)AMDON | $555.50 | -1.34% | -8.63% | -14.06% | $8.83M | $3.59M 時価総額の40.68% | 15,889 AMDON | — |
| 1016 |  AbelianABEL | $0.0719 | -0.01% | -12.68% | -2.56% | $8.86M | $28.14K 時価総額の0.32% | 123.24M ABEL | — |
| 1011 |  InfinexINX | $0.004481 | +0.76% | -2.62% | -12.54% | $8.94M | $812.78K 時価総額の9.09% | 1.99B INX | — |
| 1009 |  SolomonSOLO | $0.6980 | +0.28% | -0.21% | -31.35% | $9M | $35.93K 時価総額の0.40% | 12.9M SOLO | — |
| 1006 |  HumidiFiWET | $0.0528 | -0.50% | -4.49% | -14.68% | $9.01M | $900K 時価総額の9.98% | 170.75M WET | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.17 | +0.35% | -0.64% | +2.78% | $9.09M | $17.43M 時価総額の191.80% | 82,500 BABAB | — |
| 1003 |  CalderaERA | $0.0611 | -0.24% | -5.21% | -1.80% | $9.08M | $11.42M 時価総額の125.83% | 148.5M ERA | — |
| 996 |  AlephiumALPH | $0.0652 | +5.10% | -3.93% | -7.66% | $9.16M | $134.87K 時価総額の1.47% | 140.43M ALPH | — |
| 995 |  Bella ProtocolBEL | $0.1146 | -0.14% | -3.18% | -5.70% | $9.17M | $2.3M 時価総額の25.14% | 80M BEL | — |
| 989 |  PEPECOINPEPミーム | $0.00009008 | -0.30% | +2.53% | -7.65% | $9.27M | $30.45K 時価総額の0.33% | 102.92B PEP | — |
| 988 |  NAVI ProtocolNAVX | $0.0114 | +0.71% | -5.38% | -12.46% | $9.28M | $322.39K 時価総額の3.47% | 816.17M NAVX | — |
| 987 |  RIZERIZE | $0.004580 | -1.69% | -3.22% | +1.56% | $9.25M | $95.88K 時価総額の1.04% | 2.02B RIZE | — |
| 986 |  ULTILANDARTX | $0.1185 | -0.28% | -6.14% | -16.59% | $9.34M | $713.27K 時価総額の7.64% | 78.75M ARTX | — |
| 984 |  heyAuraADX | $0.0634 | -0.04% | -7.09% | -9.24% | $9.38M | $3.25M 時価総額の34.65% | 147.9M ADX | — |
| 983 |  Apple (Ondo Tokenized Stock)AAPLON | $345.60 | +0.01% | +1.08% | +2.32% | $9.45M | $2.6M 時価総額の27.53% | 27,337 AAPLON | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.96 | +0.04% | -6.74% | -11.38% | $9.46M | $2.4M 時価総額の25.36% | 430,799 BMNRB | — |
| 978 |  APXAPX | $0.2154 | 0.00% | -0.53% | -0.58% | $9.51M | $0.00 | 44.17M APX | — |
| 975 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $12.00 | -4.05% | -16.92% | -41.22% | $9.54M | $22.26M 時価総額の233.27% | 795,022 KORUB | — |